Digital Commodities Capital Corp.
Digital Commodities Capital Corp.
Indice CSE:
CSE CompositeDevise:
CAD Digital Commodities Capital Corp. est un émetteur d'investissement qui investit dans des actifs numériques et physiques non fiduciaires, des entreprises et des entités privées et cotées en bourse qui sont impliquées dans des industries à forte croissance, avec un accent particulier sur les matières premières dures, les crypto-monnaies et le secteur des ressources.
Digital Commodities Capital Corp. (RIPP)
0.04
-0.01 (-20.00%)
Digital Commodities Capital Corp. (RIPP)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
1,390,000
Cours acheteur
0.04
Cours vendeur
0.045
Quantité offerte
49,000
Volume
767,000
Dernier prix
0.04
Écart minimum
variation nette
-0.01
Clôture précédente
0.05
Ouverture
0.045
Day High
0.05
Day Low
0.04
Haut 52 semaines
0.155
Bas 52 semaines
0.01
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
100,000
Cours acheteur
0.02
Cours vendeur
0.00
Quantité offerte
0
Volume
1,000
Dernier prix
0.05
Écart minimum
variation nette
0.005
Clôture précédente
0.045
Ouverture
0.05
Day High
0.05
Day Low
0.05
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
1,390,000
Cours acheteur
0.04
Cours vendeur
0.045
Quantité offerte
49,000
Volume
767,000
Dernier prix
0.04
Écart minimum
variation nette
-0.01
Clôture précédente
0.05
Ouverture
0.045
Day High
0.05
Day Low
0.04
Haut 52 semaines
0.155
Bas 52 semaines
0.01
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
100,000
Cours acheteur
0.02
Cours vendeur
0.00
Quantité offerte
0
Volume
1,000
Dernier prix
0.05
Écart minimum
variation nette
0.005
Clôture précédente
0.045
Ouverture
0.05
Day High
0.05
Day Low
0.05
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| RedCloudSecuritiesInc | 29,000 | 0.04 | 0.045 | 19,000 | Anonymous |
| Haywood Securities Inc. | 63,000 | 0.04 | 0.045 | 20,000 | BMO Nesbitt Burns Inc. |
| CIBC World Markets Inc. | 50,000 | 0.04 | 0.045 | 2,000 | TD Securities Inc. |
| TD Securities Inc. | 75,000 | 0.04 | 0.045 | 8,000 | National Bank Financial Inc. |
| Scotia Capital Inc. | 45,000 | 0.04 | 0.05 | 72,000 | Anonymous |
| Desjardins Securities Inc. | 75,000 | 0.04 | 0.05 | 10,000 | Desjardins Securities Inc. |
| Anonymous | 951,000 | 0.04 | 0.05 | 2,000 | National Bank Financial Inc. |
| Scotia Capital Inc. | 40,000 | 0.04 | 0.05 | 44,000 | TD Securities Inc. |
| Desjardins Securities Inc. | 35,000 | 0.04 | 0.05 | 40,000 | TD Securities Inc. |
| National Bank Financial Inc. | 27,000 | 0.04 | 0.05 | 7,000 | National Bank Financial Inc. |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Anonymous | 100,000 | 0.02 | 0.00 | 0 | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 10 | 1,390,000 | 0.04 | 0.045 | 49,000 | 4 |
| 4 | 851,000 | 0.035 | 0.05 | 713,000 | 20 |
| 10 | 1,944,000 | 0.03 | 0.055 | 434,000 | 8 |
| 4 | 230,000 | 0.025 | 0.06 | 236,000 | 5 |
| 3 | 500,000 | 0.02 | 0.065 | 152,000 | 4 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 1 | 100,000 | 0.02 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 25, 19:50 | 0.04 | -0.01 | 1,000 | National Bank Financial Inc. | National Bank Financial Inc. | CSE |
| Apr 25, 19:50 | 0.04 | -0.01 | 8,000 | National Bank Financial Inc. | National Bank Financial Inc. | CSE |
| Apr 25, 19:03 | 0.045 | -0.005 | 1,000 | National Bank Financial Inc. | Anonymous | CSE |
| Apr 25, 19:00 | 0.045 | -0.005 | 5,000 | CI Investment Services Inc. | Anonymous | CSE |
| Apr 25, 18:41 | 0.045 | -0.005 | 45,000 | National Bank Financial Inc. | Anonymous | CSE |
Information d'entreprise
Addresse
15th Floor, 1111 West Hastings St.
Vancouver, BC V6E 2J3
CanadaTéléphone
778-656-0377Courriel
info@digitalcommodities.comURL
https://www.digitalcommodities.com/Date d’inscription à la cote
Jeudi, septembre 30, 2021
Agent de transfert
Endeavor Trust CorporationSEDAR Information
Type de dossier
Tout
News Releases
Material Change Report
Management's Discussion & Analysis
Financial Statements
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
15th Floor, 1111 West Hastings St.
Vancouver, BC V6E 2J3
CanadaTéléphone
778-656-0377Courriel
info@digitalcommodities.comURL
https://www.digitalcommodities.com/Date d’inscription à la cote
Jeudi, septembre 30, 2021
Agent de transfert
Endeavor Trust CorporationCapitalisation
Capitalisation:
132622795Réservé à l'émission:
78950640Company Officers
Brayden Sutton, Chief Executive Officer
Joshua Taylor, President
Lachlan McLeod, CFO and Corporate Secretary
Communiqués de presse
Bulletins
20/03/2025
2025-0325 - Changement D'Entreprise - The BC Bud Corporation/Digital Commodities Capital Corp.
le 20 mars/March
The common shares of Digital Commodities Capital Corp., previously listed as The BC Bud Corporation have been approved for listing on the CSE.
Listing and disclosure documents will be available at www.thecse.com on the trading date.
