Vous êtes ici

Doseology Sciences Inc.

Liste d'échange: 
CSE
Statut: 
Active
Industrie: 
Diversified Industries
Symbole: 
MOOD
Indice CSE: 
No
Devise: 
CAD

Doseology Sciences Inc. specializes in premium functional mushroom supplements that are stacked for targeted results. Our products are science-backed and health expert-formulated, addressing today's top wellness needs. With one hundred percent mushroom fruiting bodies for maximum purity and potency, Doseology leaves no room for compromise. The liquid format ensures faster absorption for an efficient wellness experience. At Doseology, we're committed to optimizing well-being through the power of fungi, offering investors an opportunity to join our journey toward optimal wellness.

Doseology Sciences Inc. (MOOD)

0.175 Up
0.015 (9.38%)

Doseology Sciences Inc (MOOD)

*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.

Citation

Quantité demandé
48,500 
Cours acheteur
0.17 
Cours vendeur
0.24 
Quantité offerte
1,000 
Volume
1,000 
Dernier prix
0.175 
Écart minimum
Up 
variation nette
0.015 
Clôture précédente
0.16 
Ouverture
0.175 
Day High
0.175 
Day Low
0.175 
Haut 52 semaines
0.55 
Bas 52 semaines
0.07 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Quantité demandé
Cours acheteur
0.00 
Cours vendeur
0.00 
Quantité offerte
Volume
Dernier prix
0.15 
Écart minimum
Up 
variation nette
 
Clôture précédente
0.15 
Ouverture
0.00 
Day High
0.00 
Day Low
0.00 
Haut 52 semaines
 
Bas 52 semaines
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Citation

Quantité demandé
48,500 
Cours acheteur
0.17 
Cours vendeur
0.24 
Quantité offerte
1,000 
Volume
1,000 
Dernier prix
0.175 
Écart minimum
Up 
variation nette
0.015 
Clôture précédente
0.16 
Ouverture
0.175 
Day High
0.175 
Day Low
0.175 
Haut 52 semaines
0.55 
Bas 52 semaines
0.07 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Quantité demandé
Cours acheteur
0.00 
Cours vendeur
0.00 
Quantité offerte
Volume
Dernier prix
0.15 
Écart minimum
Up 
variation nette
 
Clôture précédente
0.15 
Ouverture
0.00 
Day High
0.00 
Day Low
0.00 
Haut 52 semaines
 
Bas 52 semaines
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Profondeur de marche par ordre

  • MOOD / Dernière mise à jour: 10:52:53 ET
  • Refresh
  • Info
Courtier Bid Quantité demandé Cours acheteur Cours vendeur Quantité offerte Demandez Broker
BMO Nesbitt Burns Inc. 48,500 0.17 0.24 1,000 BMO Nesbitt Burns Inc.
Desjardins Securities Inc. 1,500 0.165 0.245 3,000 National Bank Financial Inc.
BMO Nesbitt Burns Inc. 11,500 0.16 0.345 1,000 BMO Nesbitt Burns Inc.
Anonymous 500 0.155 0.455 1,000 BMO Nesbitt Burns Inc.
Leede Jones Gable 100,000 0.155 0.46 6,500 Anonymous
TD Securities Inc. 14,000 0.14 0.46 3,000 National Bank Financial Inc.
TD Securities Inc. 20,000 0.10 0.465 500 Questrade Inc.
National Bank Financial Inc. 5,000 0.10 0.475 11,000 TD Securities Inc.
TD Securities Inc. 22,000 0.095 0.55 1,500 TD Securities Inc.
Leede Jones Gable 100,000 0.085 0.00 0
Courtier Bid Quantité demandé Cours acheteur Cours vendeur Quantité offerte Demandez Broker
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0

Profondeur d'affichage de prix

  • MOOD / Dernière mise à jour: 10:52:53 ET
  • Refresh
  • Info
Acheteur Quantité demandé Cours acheteur Cours vendeur Quantité offerte Vendeur
1 48,500 0.17 0.24 1,000 1
1 1,500 0.165 0.245 3,000 1
1 11,500 0.16 0.345 1,000 1
2 100,500 0.155 0.455 1,000 1
1 14,000 0.14 0.46 9,500 2
Acheteur Quantité demandé Cours acheteur Cours vendeur Quantité offerte Vendeur
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0

Métiers récents

  • MOOD / Dernière mise à jour: 10:52:34 ET
  • Refresh
  • Info
Date/Heure Prix Modifier Volume Acheteur Vendeur Venue
Apr 25, 14:52 0.175 0.015 1,000 BMO Nesbitt Burns Inc. National Bank Financial Inc. CSE
Apr 16, 15:13 0.16 0.00 3,500 BMO Nesbitt Burns Inc. Anonymous CSE
Apr 14, 14:57 0.16 0.00 1,000 CIBC World Markets Inc. National Bank Financial Inc. CSE
Apr 11, 19:09 0.21 0.05 3,000 National Bank Financial Inc. Anonymous CSE
Apr 11, 16:02 0.155 -0.005 21,000 Anonymous Anonymous CSE

Information d'entreprise

Addresse
Suite 305, 9-3151 Lakeshore Rd
Kelowna, BC V1W 3S9
Canada
Téléphone
604-908-3095
Courriel
hello@doseology.com
URL
https://www.dosology.com
Date d’inscription à la cote
Lundi, novembre 15, 2021
Agent de transfert
Endeavor Trust Corporation

SEDAR Information

Type de dossier Tout Management's Discussion & Analysis Financial Statements Material Change Report News Releases
Délai @count semaine@count mois3 month6 month@count annéeTout le temps

Information d'entreprise

Addresse
Suite 305, 9-3151 Lakeshore Rd
Kelowna, BC V1W 3S9
Canada
Téléphone
604-908-3095
Courriel
hello@doseology.com
URL
https://www.dosology.com
Date d’inscription à la cote
Lundi, novembre 15, 2021
Agent de transfert
Endeavor Trust Corporation

Capitalisation

Capitalisation: 
4500515
Réservé à l'émission: 
155000

Company Officers

Lindsay Hamelin, Corporate Secretary
Christopher P. Cherry, CFO and Interim CEO

Bulletins

13/02/2024

2024-0219 – Consolidation - Doseology Sciences Inc. (MOOD)

Le 13 février/February 2024

Doseology Sciences Inc. has announced a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidated common share for every ten (10) pre-consolidated common shares.

As a result, the outstanding shares of the company will be reduced to approximately 4,400,515 common shares.

The name and symbol will not change.