Avanti Gold Corp.
Avanti Gold Corp.
Indice CSE:
NoDevise:
CAD Avanti is an exploration stage junior mining company engaged in the identification, acquisition, evaluation and exploration of gold, precious metals and base metal properties.
Avanti Gold Corp. (AGC)
0.05
0.005 (11.11%)
Avanti Gold Corp. (AGC)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Quantité demandé
16,000
Cours acheteur
0.04
Cours vendeur
0.05
Quantité offerte
52,000
Volume
145,095
Dernier prix
0.05
Écart minimum
variation nette
0.005
Clôture précédente
0.045
Ouverture
0.045
Day High
0.05
Day Low
0.04
Haut 52 semaines
0.24
Bas 52 semaines
0.02
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.02
Écart minimum
variation nette
Clôture précédente
0.02
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
16,000
Cours acheteur
0.04
Cours vendeur
0.05
Quantité offerte
52,000
Volume
145,095
Dernier prix
0.05
Écart minimum
variation nette
0.005
Clôture précédente
0.045
Ouverture
0.045
Day High
0.05
Day Low
0.04
Haut 52 semaines
0.24
Bas 52 semaines
0.02
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Quantité demandé
0
Cours acheteur
0.00
Cours vendeur
0.00
Quantité offerte
0
Volume
0
Dernier prix
0.02
Écart minimum
variation nette
Clôture précédente
0.02
Ouverture
0.00
Day High
0.00
Day Low
0.00
Haut 52 semaines
Bas 52 semaines
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| Desjardins Securities Inc. | 15,000 | 0.04 | 0.05 | 2,000 | Anonymous |
| TD Securities Inc. | 1,000 | 0.04 | 0.05 | 50,000 | Scotia Capital Inc. |
| TD Securities Inc. | 40,000 | 0.035 | 0.055 | 25,000 | Anonymous |
| Canaccord Capital Corporation | 60,000 | 0.035 | 0.065 | 50,000 | Anonymous |
| RBC Capital Markets | 42,000 | 0.035 | 0.07 | 150,000 | National Bank Financial Inc. |
| RBC Capital Markets | 50,000 | 0.035 | 0.075 | 2,000 | Desjardins Securities Inc. |
| Scotia Capital Inc. | 280,000 | 0.03 | 0.08 | 2,000 | Desjardins Securities Inc. |
| Haywood Securities Inc. | 43,000 | 0.025 | 0.085 | 2,000 | Desjardins Securities Inc. |
| Anonymous | 500,000 | 0.025 | 0.09 | 5,000 | Anonymous |
| Aviso Financial Inc. | 10,000 | 0.025 | 0.095 | 1,000 | Desjardins Securities Inc. |
| Courtier Bid | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Demandez Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 2 | 16,000 | 0.04 | 0.05 | 52,000 | 2 |
| 4 | 192,000 | 0.035 | 0.055 | 25,000 | 1 |
| 1 | 280,000 | 0.03 | 0.065 | 50,000 | 1 |
| 3 | 553,000 | 0.025 | 0.07 | 150,000 | 1 |
| 10 | 497,000 | 0.02 | 0.075 | 2,000 | 1 |
| Acheteur | Quantité demandé | Cours acheteur | Cours vendeur | Quantité offerte | Vendeur |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Heure | Prix | Modifier | Volume | Acheteur | Vendeur | Venue |
|---|---|---|---|---|---|---|
| Apr 17, 18:59 | 0.05 | 0.005 | 7,000 | TD Securities Inc. | Anonymous | CSE |
| Apr 17, 18:57 | 0.04 | -0.005 | 10,000 | Desjardins Securities Inc. | TD Securities Inc. | CSE |
| Apr 17, 18:34 | 0.05 | 0.005 | 8,000 | Anonymous | Anonymous | CSE |
| Apr 17, 18:11 | 0.05 | 0.005 | 4,000 | TD Securities Inc. | Anonymous | CSE |
| Apr 17, 17:53 | 0.05 | 0.005 | 6,000 | TD Securities Inc. | Anonymous | CSE |
Information d'entreprise
Addresse
1890 – 1075 West Georgia Street
Vancouver, BC V6E 3C9
CanadaTéléphone
888-795-6268Courriel
tlouie@valoremresources.comURL
https://valoremresources.com/Date d’inscription à la cote
Lundi, août 24, 2015
Agent de transfert
Endeavor Trust CorporationVérificateur
WDM Chartered Professional AccountantsSEDAR Information
Type de dossier
Tout
Management's Discussion & Analysis
Financial Statements
Material Change Report
News Releases
Délai
@count semaine@count mois3 month6 month@count annéeTout le temps
Information d'entreprise
Addresse
1890 – 1075 West Georgia Street
Vancouver, BC V6E 3C9
CanadaTéléphone
888-795-6268Courriel
tlouie@valoremresources.comURL
https://valoremresources.com/Date d’inscription à la cote
Lundi, août 24, 2015
Agent de transfert
Endeavor Trust CorporationVérificateur
WDM Chartered Professional AccountantsCapitalisation
Capitalisation:
81069977Réservé à l'émission:
18112692Company Officers
Colin Porter, Chief Executive Officer
Natalie Davies, CFO
Ian MacLean, Director- CEO
Communiqués de presse
