Protium Clean Energy Corp.
Protium Clean Energy Corp.
CSE Index:
NoCurrency:
CAD Protium Clean Energy Corp. détient une participation de 100 % dans la propriété Nakina Li située dans le nord de l'Ontario, au Canada. La Société se concentre sur l'exploration et le développement de ses propriétés minières.
Protium Clean Energy Corp. (GRUV)
0.025
0.00 (0.00%)
Protium Clean Energy Corp. (GRUV)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
733,000
Bid Price
0.02
Ask Price
0.025
Ask Size
306,000
Volume
245,510
Last Price
0.025
Tick
Net Change
Prev Close
0.025
Open
0.025
Day High
0.025
Day Low
0.02
52 Week High
0.095
52 Week Low
0.005
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
100,000
Bid Price
0.02
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.025
Tick
Net Change
Prev Close
0.025
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
733,000
Bid Price
0.02
Ask Price
0.025
Ask Size
306,000
Volume
245,510
Last Price
0.025
Tick
Net Change
Prev Close
0.025
Open
0.025
Day High
0.025
Day Low
0.02
52 Week High
0.095
52 Week Low
0.005
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
100,000
Bid Price
0.02
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.025
Tick
Net Change
Prev Close
0.025
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| W.D. Latimer Co. Limited | 25,000 | 0.02 | 0.025 | 39,000 | BMO Nesbitt Burns Inc. |
| National Bank Financial Inc. | 40,000 | 0.02 | 0.025 | 59,000 | TD Securities Inc. |
| CIBC World Markets Inc. | 70,000 | 0.02 | 0.025 | 60,000 | TD Securities Inc. |
| Scotia Capital Inc. | 60,000 | 0.02 | 0.025 | 60,000 | TD Securities Inc. |
| CIBC World Markets Inc. | 60,000 | 0.02 | 0.025 | 1,000 | TD Securities Inc. |
| TD Securities Inc. | 39,000 | 0.02 | 0.025 | 50,000 | TD Securities Inc. |
| Questrade Inc. | 8,000 | 0.02 | 0.025 | 37,000 | National Bank Financial Inc. |
| Desjardins Securities Inc. | 100,000 | 0.02 | 0.03 | 40,000 | TD Securities Inc. |
| National Bank Financial Inc. | 2,000 | 0.02 | 0.03 | 100,000 | TD Securities Inc. |
| Anonymous | 2,000 | 0.02 | 0.03 | 104,000 | TD Securities Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Anonymous | 100,000 | 0.02 | 0.00 | 0 | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 23 | 733,000 | 0.02 | 0.025 | 306,000 | 7 |
| 9 | 530,000 | 0.015 | 0.03 | 400,000 | 9 |
| 5 | 535,000 | 0.01 | 0.035 | 264,000 | 4 |
| 2 | 970,000 | 0.005 | 0.04 | 384,000 | 7 |
| 0 | 0 | 0.00 | 0.045 | 65,000 | 3 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 100,000 | 0.02 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Mar 31, 14:38 | 0.025 | 0.00 | 1,000 | TD Securities Inc. | TD Securities Inc. | CSE |
| Mar 31, 14:09 | 0.02 | -0.005 | 51,000 | TD Securities Inc. | TD Securities Inc. | CSE |
| Mar 31, 14:09 | 0.02 | -0.005 | 60,000 | TD Securities Inc. | TD Securities Inc. | CSE |
| Mar 31, 14:09 | 0.02 | -0.005 | 60,000 | TD Securities Inc. | TD Securities Inc. | CSE |
| Mar 31, 14:09 | 0.02 | -0.005 | 1,000 | TD Securities Inc. | TD Securities Inc. | CSE |
Company Info
Address
Suite 810,789 West Pender Street
Vancouver, BC V6C 1H2
CanadaPhone
(604) 816-2555Email
Marcbranson@outlook.comListing date
Wednesday, February 15, 2023Transfer Agent
Computershare Investor Services Inc.SEDAR Information
Filing Type
Any
News Releases
Material Change Report
Financial Statements
Management's Discussion & Analysis
Timeframe
1 week1 month3 month6 month1 yearAll Time
Protium Clean Energy Corp.
Date:
Oct 28, 2024
Protium Clean Energy Corp.
Date:
Oct 28, 2024
Protium Clean Energy Corp.
Date:
Oct 14, 2024
Protium Clean Energy Corp.
Date:
Sep 13, 2024
Protium Clean Energy Corp.
Date:
Jul 26, 2024
Protium Clean Energy Corp.
Date:
Jul 26, 2024
Protium Clean Energy Corp.
Date:
Apr 24, 2024
Protium Clean Energy Corp.
Date:
Apr 24, 2024
Protium Clean Energy Corp.
Date:
Mar 28, 2024
Protium Clean Energy Corp.
Date:
Mar 28, 2024
Protium Clean Energy Corp.
Date:
Oct 20, 2023
Protium Clean Energy Corp.
Date:
Oct 20, 2023
Protium Clean Energy Corp.
Date:
Jul 31, 2023
Protium Clean Energy Corp.
Date:
Jul 31, 2023
Protium Clean Energy Corp.
Date:
Apr 26, 2023
Protium Clean Energy Corp.
Date:
Apr 26, 2023
Protium Clean Energy Corp.
Date:
Jan 17, 2023
Protium Clean Energy Corp.
Date:
Jan 17, 2023
Protium Clean Energy Corp.
Date:
Oct 27, 2022
Protium Clean Energy Corp.
Date:
Oct 27, 2022
Protium Clean Energy Corp.
Date:
Sep 28, 2022
Protium Clean Energy Corp.
Date:
Apr 28, 2022
Protium Clean Energy Corp.
Date:
Apr 28, 2022
Protium Clean Energy Corp.
Date:
Jan 25, 2022
Protium Clean Energy Corp.
Date:
Jan 25, 2022
Protium Clean Energy Corp.
Date:
Sep 30, 2021
Protium Clean Energy Corp.
Date:
Jul 16, 2021
Protium Clean Energy Corp.
Date:
Apr 29, 2021
Protium Clean Energy Corp.
Date:
Apr 29, 2021
Protium Clean Energy Corp.
Date:
Apr 20, 2021
Protium Clean Energy Corp.
Date:
Feb 11, 2021
Protium Clean Energy Corp.
Date:
Feb 10, 2021
Protium Clean Energy Corp.
Date:
Feb 10, 2021
Protium Clean Energy Corp.
Date:
Feb 10, 2021
Protium Clean Energy Corp.
Date:
Feb 10, 2021
Protium Clean Energy Corp.
Date:
Feb 10, 2021
Protium Clean Energy Corp.
Date:
Feb 10, 2021
Protium Clean Energy Corp.
Date:
Apr 29, 2011
Protium Clean Energy Corp.
Date:
Apr 29, 2011
Protium Clean Energy Corp.
Date:
Jan 31, 2011
Protium Clean Energy Corp.
Date:
Jan 31, 2011
Company Info
Address
Suite 810,789 West Pender Street
Vancouver, BC V6C 1H2
CanadaPhone
(604) 816-2555Email
Marcbranson@outlook.comListing date
Wednesday, February 15, 2023Transfer Agent
Computershare Investor Services Inc.Capitalization
Issued & Outstanding:
97253506Reserved for Issuance:
2207824Company Officers
Marc Branson, CEO & Director
Kyle Appleby, CFO
Adam Nothstein, Director
David Shisel, Director
News Releases
27/03/2025
News Release dated March 26, 2025
19/12/2024
Press Release
