Market Activity

113.49 Up

1.95 (1.70%)

Click for Index

Recent Quotes

ULTA CYBT REK.U CMET UUU ABND KUYA NWAI

* Trailing 12 months

760

$2.01 B

940

Mining

366

Life Sciences

142

Technology

126

Diversified Industries

101

CleanTech

Oil and Gas

	Volume	Value	Trade	ADV	DEC	UNCH
CSE	61,628,467	12,035,319	8,560
CSE2	420,367	41,551	84
Total	62,048,834	12,076,870	8,644	132	122	506

Symbol	Price	Volume Up	$ Change Up	% Change Up
SNA	0.005	4,834,000		0.00	Up
HVW	0.03	4,085,588	0.005	20.00	Up
WHIP	0.035	4,031,610	0.015	75.00	Up
TWOH.X	0.005	3,790,200		0.00	Up
AIML	0.095	2,321,926	0.015	18.75	Up

Symbol	Price	Volume Up	$ Change Up	% Change Up
SNA	0.01	100,000		0.00	Up
FFNT	0.005	100,000	-0.01	-66.67	Up
RVV	0.03	64,000	-0.005	-14.29	Up
HVW	0.03	50,000		0.00	Up
WHIP	0.035	30,000	0.02	133.33	Up

Symbol	Price	Volume Up	$ Change Up	% Change Up
SNA	0.005	4,834,000		0.00	Up
HVW	0.03	4,085,588	0.005	20.00	Up
WHIP	0.035	4,031,610	0.015	75.00	Up
TWOH.X	0.005	3,790,200		0.00	Up
AIML	0.095	2,321,926	0.015	18.75	Up
SOL	0.08	2,157,817		0.00	Up
SPMT	0.015	1,732,333		0.00	Up
HG	0.27	1,639,347	0.02	8.00	Up
LUX	0.045	1,480,106		0.00	Up
HODL	1.72	1,292,388	-0.08	-4.44	Up
RAIN	0.025	1,128,000		0.00	Up
MONI	0.045	977,000	0.005	12.50	Up
GSRI	0.04	897,062	0.015	60.00	Up
ELEM	0.02	823,861		0.00	Up
QIMC	0.14	820,228		0.00	Up
IAI	0.055	781,006	0.005	10.00	Up
GLDR	0.08	767,500	-0.01	-11.11	Up
HPSS	0.05	728,100	-0.005	-9.09	Up
HUNT	0.095	720,823	0.005	5.56	Up
TUNG	1.36	642,343	0.18	15.25	Up

Symbol	Price	Volume Up	$ Change Up	% Change Up
SNA	0.01	100,000		0.00	Up
FFNT	0.005	100,000	-0.01	-66.67	Up
RVV	0.03	64,000	-0.005	-14.29	Up
HVW	0.03	50,000		0.00	Up
WHIP	0.035	30,000	0.02	133.33	Up
OWLI	0.015	20,000		0.00	Up
FTEL	0.145	10,000	0.005	3.57	Up
QIMC	0.145	10,000		0.00	Up
MYCO	0.01	10,000		0.00	Up
HODL	1.74	9,587	-0.09	-4.92	Up
MILI	0.52	9,500	0.03	6.12	Up
RGR	0.08	2,000		0.00	Up
PHRX	0.01	2,000		0.00	Up
TRUL	5.32	1,700	0.65	13.92	Up
CL	0.89	1,030	0.05	5.95	Up
FAT	0.92	500	-0.33	-26.40	Up
GTII	7.17	50		0.00	Up

	Volume	Value	Trade	ADV	DEC	UNCH
Total	22,388,970	245,821,284	59,822	544	374	3,932

Symbol	Price	Volume Up	$ Change Up	% Change Up
VCU	0.05	5,637,000	-0.015	-23.08	Up
WCU	0.04	810,000			Up
OCG	0.19	608,600	-0.01	-5.00	Up
BTO	4.58	587,514	-0.065	-1.40	Up
TK	0.045	402,100	0.01	28.57	Up

Symbol	Price	Volume Up	$ Change Up	% Change Up
VCU	0.05	5,637,000	-0.015	-23.08	Up
WCU	0.04	810,000			Up
OCG	0.19	608,600	-0.01	-5.00	Up
BTO	4.58	587,514	-0.065	-1.40	Up
TK	0.045	402,100	0.01	28.57	Up
BTE	2.40	395,442	0.10	4.35	Up
EVMT	0.005	392,000			Up
DML	1.90	290,865	0.06	3.26	Up
MUR	0.01	261,000			Up
WEED	1.63	255,797			Up
T	20.76	254,978	0.28	1.37	Up
POR	0.005	223,000			Up
ORE	1.32	221,354	0.05	3.94	Up
AQN	7.47	187,460	0.16	2.19	Up
CVE	16.76	180,078	0.62	3.84	Up
GRSL	0.135	171,425	-0.02	-12.90	Up
ENB	62.80	167,747	0.97	1.57	Up
GXU	0.055	162,100	0.005	10.00	Up
ABX	27.95	160,858	-0.68	-2.38	Up
WCP	8.21	152,996	0.205	2.56	Up