Energy Plug Technologies Corp.
Energy Plug Technologies Corp.
CSE Index:
CSE CompositeCurrency:
CAD Energy Plug Technologies Corp. is an energy technology company, dedicated to innovation and sustainability. With a focus on residential, commercial, and utility energy storage applications, our goal is to advance battery technologies to enhance energy management and grid resiliency. Based in British Columbia, we seek to leverage strategic partnerships with Indigenous communities, and the development of a vertically integrated supply chain involving industry-leading companies in Taiwan to provide advanced solutions to our customers and partners. For more information about Energy Plug, visit our website at https://energyplug.com.
Energy Plug Technologies Corp. (PLUG)
0.095
-0.005 (-5.00%)
Energy Plug Technologies Corp. (PLUG)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
15,000
Bid Price
0.095
Ask Price
0.10
Ask Size
75,500
Volume
108,676
Last Price
0.095
Tick
Net Change
-0.005
Prev Close
0.10
Open
0.105
Day High
0.105
Day Low
0.095
52 Week High
0.26
52 Week Low
0.04
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.155
Tick
Net Change
Prev Close
0.155
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
15,000
Bid Price
0.095
Ask Price
0.10
Ask Size
75,500
Volume
108,676
Last Price
0.095
Tick
Net Change
-0.005
Prev Close
0.10
Open
0.105
Day High
0.105
Day Low
0.095
52 Week High
0.26
52 Week Low
0.04
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.155
Tick
Net Change
Prev Close
0.155
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Independent Trading Group | 10,000 | 0.095 | 0.10 | 10,000 | Anonymous |
| RBC Capital Markets | 2,500 | 0.095 | 0.10 | 55,000 | TD Securities Inc. |
| RBC Capital Markets | 2,500 | 0.095 | 0.10 | 10,000 | TD Securities Inc. |
| Independent Trading Group | 10,000 | 0.09 | 0.10 | 500 | TD Securities Inc. |
| National Bank Financial Inc. | 1,000 | 0.09 | 0.105 | 3,000 | TD Securities Inc. |
| Integral Wealth Securities Limited | 100,000 | 0.09 | 0.105 | 10,000 | Anonymous |
| Independent Trading Group | 20,000 | 0.09 | 0.105 | 10,000 | Independent Trading Group |
| Independent Trading Group | 10,000 | 0.085 | 0.11 | 10,000 | Anonymous |
| Anonymous | 100,000 | 0.085 | 0.11 | 1,000 | National Bank Financial Inc. |
| RBC Capital Markets | 42,000 | 0.085 | 0.11 | 10,000 | CIBC World Markets Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 3 | 15,000 | 0.095 | 0.10 | 75,500 | 4 |
| 4 | 131,000 | 0.09 | 0.105 | 23,000 | 3 |
| 4 | 182,000 | 0.085 | 0.11 | 51,000 | 5 |
| 3 | 110,000 | 0.08 | 0.115 | 45,000 | 3 |
| 2 | 20,000 | 0.075 | 0.12 | 20,000 | 3 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Mar 31, 18:53 | 0.095 | -0.005 | 9,000 | Independent Trading Group | TD Securities Inc. | CSE |
| Mar 31, 18:53 | 0.095 | -0.005 | 5,000 | RBC Capital Markets | TD Securities Inc. | CSE |
| Mar 31, 18:53 | 0.095 | -0.005 | 1,000 | BMO Nesbitt Burns Inc. | TD Securities Inc. | CSE |
| Mar 31, 18:53 | 0.095 | -0.005 | 20,500 | CIBC World Markets Inc. | TD Securities Inc. | CSE |
| Mar 31, 18:53 | 0.10 | 0.00 | 10,000 | Independent Trading Group | TD Securities Inc. | CSE |
Company Info
Address
Suite 400 - 1681 Chestnut Street
Vancouver, BC V6J 4M6
CanadaPhone
604-283-1262Fax
604-737-1140Email
hi@energyplug.comWebsite
http://www.energyplug.comListing date
Thursday, July 2, 2015Transfer Agent
Endeavor Trust CorporationEmail
hi@energyplug.comAuditor
Davidson & CoSEDAR Information
Filing Type
Any
Material Change Report
News Releases
Financial Statements
Management's Discussion & Analysis
Timeframe
1 week1 month3 month6 month1 yearAll Time
Energy Plug Technologies Corp.
Date:
Jan 8, 2025
Energy Plug Technologies Corp.
Date:
Dec 30, 2024
Energy Plug Technologies Corp.
Date:
Nov 29, 2024
Energy Plug Technologies Corp.
Date:
Nov 29, 2024
Energy Plug Technologies Corp.
Date:
Nov 13, 2024
Energy Plug Technologies Corp.
Date:
Oct 28, 2024
Energy Plug Technologies Corp.
Date:
Oct 28, 2024
Energy Plug Technologies Corp.
Date:
Oct 28, 2024
Energy Plug Technologies Corp.
Date:
Oct 28, 2024
Energy Plug Technologies Corp.
Date:
Sep 3, 2024
Energy Plug Technologies Corp.
Date:
Aug 21, 2024
Energy Plug Technologies Corp.
Date:
Jun 28, 2024
Energy Plug Technologies Corp.
Date:
Jun 28, 2024
Energy Plug Technologies Corp.
Date:
May 30, 2024
Energy Plug Technologies Corp.
Date:
May 30, 2024
Energy Plug Technologies Corp.
Date:
May 24, 2024
Energy Plug Technologies Corp.
Date:
Feb 27, 2024
Energy Plug Technologies Corp.
Date:
Feb 27, 2024
Energy Plug Technologies Corp.
Date:
Nov 28, 2023
Energy Plug Technologies Corp.
Date:
Nov 28, 2023
Energy Plug Technologies Corp.
Date:
Oct 30, 2023
Energy Plug Technologies Corp.
Date:
Oct 30, 2023
Energy Plug Technologies Corp.
Date:
Oct 30, 2023
Energy Plug Technologies Corp.
Date:
Oct 30, 2023
Energy Plug Technologies Corp.
Date:
May 30, 2023
Energy Plug Technologies Corp.
Date:
May 30, 2023
Energy Plug Technologies Corp.
Date:
May 18, 2023
Energy Plug Technologies Corp.
Date:
Feb 28, 2023
Energy Plug Technologies Corp.
Date:
Feb 28, 2023
Energy Plug Technologies Corp.
Date:
Nov 29, 2022
Energy Plug Technologies Corp.
Date:
Nov 29, 2022
Energy Plug Technologies Corp.
Date:
Oct 26, 2022
Energy Plug Technologies Corp.
Date:
Oct 26, 2022
Energy Plug Technologies Corp.
Date:
Oct 26, 2022
Energy Plug Technologies Corp.
Date:
Oct 26, 2022
Energy Plug Technologies Corp.
Date:
Jun 7, 2022
Energy Plug Technologies Corp.
Date:
May 30, 2022
Energy Plug Technologies Corp.
Date:
May 30, 2022
Energy Plug Technologies Corp.
Date:
Mar 24, 2022
Energy Plug Technologies Corp.
Date:
Mar 24, 2022
Energy Plug Technologies Corp.
Date:
Mar 24, 2022
Energy Plug Technologies Corp.
Date:
Mar 24, 2022
Energy Plug Technologies Corp.
Date:
Mar 23, 2022
Energy Plug Technologies Corp.
Date:
Mar 23, 2022
Energy Plug Technologies Corp.
Date:
Mar 23, 2022
Energy Plug Technologies Corp.
Date:
Mar 23, 2022
Energy Plug Technologies Corp.
Date:
May 31, 2021
Energy Plug Technologies Corp.
Date:
May 31, 2021
Energy Plug Technologies Corp.
Date:
Mar 1, 2021
Energy Plug Technologies Corp.
Date:
Mar 1, 2021
Energy Plug Technologies Corp.
Date:
Feb 23, 2021
Energy Plug Technologies Corp.
Date:
Dec 24, 2020
Energy Plug Technologies Corp.
Date:
Dec 24, 2020
Energy Plug Technologies Corp.
Date:
Dec 23, 2020
Energy Plug Technologies Corp.
Date:
Dec 23, 2020
Energy Plug Technologies Corp.
Date:
Dec 23, 2020
Energy Plug Technologies Corp.
Date:
Dec 23, 2020
Energy Plug Technologies Corp.
Date:
Jun 1, 2020
Energy Plug Technologies Corp.
Date:
Jun 1, 2020
Energy Plug Technologies Corp.
Date:
Feb 26, 2020
Energy Plug Technologies Corp.
Date:
Feb 26, 2020
Energy Plug Technologies Corp.
Date:
Nov 28, 2019
Energy Plug Technologies Corp.
Date:
Nov 28, 2019
Energy Plug Technologies Corp.
Date:
Nov 7, 2019
Energy Plug Technologies Corp.
Date:
Oct 31, 2019
Energy Plug Technologies Corp.
Date:
Oct 31, 2019
Energy Plug Technologies Corp.
Date:
Oct 31, 2019
Energy Plug Technologies Corp.
Date:
Oct 31, 2019
Energy Plug Technologies Corp.
Date:
May 29, 2019
Energy Plug Technologies Corp.
Date:
May 29, 2019
Energy Plug Technologies Corp.
Date:
Feb 27, 2019
Energy Plug Technologies Corp.
Date:
Feb 27, 2019
Energy Plug Technologies Corp.
Date:
Nov 21, 2018
Energy Plug Technologies Corp.
Date:
Nov 21, 2018
Energy Plug Technologies Corp.
Date:
Oct 30, 2018
Energy Plug Technologies Corp.
Date:
Oct 29, 2018
Energy Plug Technologies Corp.
Date:
Oct 29, 2018
Energy Plug Technologies Corp.
Date:
Oct 29, 2018
Energy Plug Technologies Corp.
Date:
Oct 29, 2018
Energy Plug Technologies Corp.
Date:
Jul 4, 2018
Energy Plug Technologies Corp.
Date:
May 30, 2018
Energy Plug Technologies Corp.
Date:
May 30, 2018
Energy Plug Technologies Corp.
Date:
Mar 1, 2018
Energy Plug Technologies Corp.
Date:
Mar 1, 2018
Energy Plug Technologies Corp.
Date:
Jan 19, 2018
Energy Plug Technologies Corp.
Date:
Nov 29, 2017
Energy Plug Technologies Corp.
Date:
Nov 29, 2017
Energy Plug Technologies Corp.
Date:
Nov 2, 2017
Energy Plug Technologies Corp.
Date:
Oct 30, 2017
Energy Plug Technologies Corp.
Date:
Oct 30, 2017
Energy Plug Technologies Corp.
Date:
Oct 30, 2017
Energy Plug Technologies Corp.
Date:
May 30, 2017
Energy Plug Technologies Corp.
Date:
May 30, 2017
Energy Plug Technologies Corp.
Date:
Mar 1, 2017
Energy Plug Technologies Corp.
Date:
Mar 1, 2017
Energy Plug Technologies Corp.
Date:
Nov 29, 2016
Energy Plug Technologies Corp.
Date:
Nov 29, 2016
Energy Plug Technologies Corp.
Date:
Oct 28, 2016
Energy Plug Technologies Corp.
Date:
Oct 28, 2016
Energy Plug Technologies Corp.
Date:
Oct 28, 2016
Energy Plug Technologies Corp.
Date:
Oct 28, 2016
Energy Plug Technologies Corp.
Date:
May 26, 2016
Energy Plug Technologies Corp.
Date:
May 26, 2016
Energy Plug Technologies Corp.
Date:
Feb 29, 2016
Energy Plug Technologies Corp.
Date:
Feb 29, 2016
Energy Plug Technologies Corp.
Date:
Nov 26, 2015
Energy Plug Technologies Corp.
Date:
Nov 26, 2015
Energy Plug Technologies Corp.
Date:
Nov 26, 2015
Energy Plug Technologies Corp.
Date:
Oct 27, 2015
Energy Plug Technologies Corp.
Date:
Oct 27, 2015
Energy Plug Technologies Corp.
Date:
Jul 24, 2015
Energy Plug Technologies Corp.
Date:
Jul 24, 2015
Energy Plug Technologies Corp.
Date:
Jul 9, 2015
Energy Plug Technologies Corp.
Date:
Jul 9, 2015
Energy Plug Technologies Corp.
Date:
Apr 28, 2015
Energy Plug Technologies Corp.
Date:
Apr 28, 2015
Energy Plug Technologies Corp.
Date:
Jan 26, 2015
Energy Plug Technologies Corp.
Date:
Jan 26, 2015
Energy Plug Technologies Corp.
Date:
Nov 17, 2014
Energy Plug Technologies Corp.
Date:
Nov 4, 2014
Energy Plug Technologies Corp.
Date:
Nov 4, 2014
Energy Plug Technologies Corp.
Date:
Jul 28, 2014
Energy Plug Technologies Corp.
Date:
Jul 28, 2014
Energy Plug Technologies Corp.
Date:
Apr 22, 2014
Energy Plug Technologies Corp.
Date:
Apr 22, 2014
Energy Plug Technologies Corp.
Date:
Jan 27, 2014
Energy Plug Technologies Corp.
Date:
Jan 27, 2014
Energy Plug Technologies Corp.
Date:
Dec 18, 2013
Energy Plug Technologies Corp.
Date:
Dec 18, 2013
Energy Plug Technologies Corp.
Date:
Dec 18, 2013
Energy Plug Technologies Corp.
Date:
Jul 30, 2013
Energy Plug Technologies Corp.
Date:
Jul 30, 2013
Energy Plug Technologies Corp.
Date:
Apr 26, 2013
Energy Plug Technologies Corp.
Date:
Apr 26, 2013
Energy Plug Technologies Corp.
Date:
Jan 29, 2013
Energy Plug Technologies Corp.
Date:
Jan 29, 2013
Energy Plug Technologies Corp.
Date:
Oct 22, 2012
Energy Plug Technologies Corp.
Date:
Oct 22, 2012
Energy Plug Technologies Corp.
Date:
Oct 22, 2012
Energy Plug Technologies Corp.
Date:
Jul 30, 2012
Energy Plug Technologies Corp.
Date:
Jul 30, 2012
Energy Plug Technologies Corp.
Date:
Jul 30, 2012
Energy Plug Technologies Corp.
Date:
Apr 27, 2012
Energy Plug Technologies Corp.
Date:
Apr 27, 2012
Energy Plug Technologies Corp.
Date:
Feb 6, 2012
Energy Plug Technologies Corp.
Date:
Feb 6, 2012
Energy Plug Technologies Corp.
Date:
Dec 16, 2011
Energy Plug Technologies Corp.
Date:
Dec 16, 2011
Energy Plug Technologies Corp.
Date:
Dec 15, 2011
Energy Plug Technologies Corp.
Date:
Dec 15, 2011
Energy Plug Technologies Corp.
Date:
Dec 15, 2011
Energy Plug Technologies Corp.
Date:
Jul 27, 2011
Energy Plug Technologies Corp.
Date:
Jul 27, 2011
Energy Plug Technologies Corp.
Date:
Apr 1, 2011
Energy Plug Technologies Corp.
Date:
Apr 1, 2011
Energy Plug Technologies Corp.
Date:
Jan 31, 2011
Energy Plug Technologies Corp.
Date:
Jan 31, 2011
Company Info
Address
Suite 400 - 1681 Chestnut Street
Vancouver, BC V6J 4M6
CanadaPhone
604-283-1262Fax
604-737-1140Email
hi@energyplug.comWebsite
http://www.energyplug.comListing date
Thursday, July 2, 2015Transfer Agent
Endeavor Trust CorporationEmail
hi@energyplug.comAuditor
Davidson & CoCapitalization
Issued & Outstanding:
107385072Reserved for Issuance:
39971893Company Officers
Paul Dickson, Chief Executive Officer, Director
Kelly Pladson, Corporate Secretary
Rebecca Hudson, Chief Financial Officer
News Releases
Bulletins
30/05/2023
2023-0545 - Name and Symbol Change - VPN Technologies Inc. (VPN)
le 30 mai/May 2023
VPN Technologies Inc. (VPN) has announced a name and symbol change to Energy Plug Technologies Corp. (PLUG).
Shares will begin trading under the new name and symbol and with a new CUSIP number on June 1, 2023.
Disclosure documents are available at www.thecse.com.
