You are here

Hybrid Power Solutions Inc.

Listing Exchange: 
CSE
Status: 
Active
Industry: 
CleanTech
Symbol: 
HPSS
CSE Index: 
No
Currency: 
CAD

Hybrid Power Solutions Inc. is a Canadian clean energy company specializing in producing industrial grade clean technology products such as portable power packs and stationary energy storage.

Home › Listings › CleanTech › Hybrid Power Solutions Inc.

Hybrid Power Solutions Inc. (HPSS)

0.045 Up
-0.005 (-10.00%)

Hybrid Power Solutions Inc. (HPSS)

*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.

Quote

Bid Size
20,000 
Bid Price
0.045 
Ask Price
0.05 
Ask Size
167,000 
Volume
462,800 
Last Price
0.045 
Tick
Up 
Net Change
-0.005 
Prev Close
0.05 
Open
0.045 
Day High
0.055 
Day Low
0.045 
52 Week High
0.315 
52 Week Low
0.025 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
0 
Bid Price
0.00 
Ask Price
0.00 
Ask Size
0 
Volume
0 
Last Price
0.06 
Tick
Up 
Net Change
 
Prev Close
0.06 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Quote

Bid Size
20,000 
Bid Price
0.045 
Ask Price
0.05 
Ask Size
167,000 
Volume
462,800 
Last Price
0.045 
Tick
Up 
Net Change
-0.005 
Prev Close
0.05 
Open
0.045 
Day High
0.055 
Day Low
0.045 
52 Week High
0.315 
52 Week Low
0.025 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
0 
Bid Price
0.00 
Ask Price
0.00 
Ask Size
0 
Volume
0 
Last Price
0.06 
Tick
Up 
Net Change
 
Prev Close
0.06 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Depth Display By Order

Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
Instinet Canada Limited 10,000 0.045 0.05 20,000 Scotia Capital Inc.
Anonymous 10,000 0.045 0.05 40,000 TD Securities Inc.
TD Securities Inc. 42,000 0.04 0.05 22,000 TD Securities Inc.
Desjardins Securities Inc. 35,000 0.04 0.05 50,000 Desjardins Securities Inc.
Desjardins Securities Inc. 35,000 0.04 0.05 35,000 Desjardins Securities Inc.
Questrade Inc. 20,000 0.035 0.055 14,000 Desjardins Securities Inc.
TD Securities Inc. 10,000 0.035 0.055 45,000 RBC Capital Markets
TD Securities Inc. 43,000 0.035 0.055 1,000 National Bank Financial Inc.
Desjardins Securities Inc. 120,000 0.035 0.055 14,000 National Bank Financial Inc.
Canaccord Capital Corporation 114,000 0.035 0.055 20,000 TD Securities Inc.
Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0

Depth Display By Price

Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
2 20,000 0.045 0.05 167,000 5
3 112,000 0.04 0.055 94,000 5
5 307,000 0.035 0.06 53,000 3
1 200,000 0.03 0.065 31,000 3
5 70,000 0.025 0.07 100,000 3
Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0

Recent Trades

Date/Time Price Change Volume Buyer Seller Venue
Apr 22, 19:49 0.045 -0.005 18,000 TD Securities Inc. Desjardins Securities Inc. CSE
Apr 22, 19:46 0.045 -0.005 7,000 TD Securities Inc. Desjardins Securities Inc. CSE
Apr 22, 19:32 0.045 -0.005 35,000 Desjardins Securities Inc. National Bank Financial Inc. CSE
Apr 22, 19:29 0.045 -0.005 25,000 Desjardins Securities Inc. National Bank Financial Inc. CSE
Apr 22, 19:24 0.045 -0.005 15,000 National Bank Financial Inc. National Bank Financial Inc. CSE

Company Info

Address
208 - 333 Terminal Avenue
Vancouver, BC V6A 4C1
Canada
Phone
1 866-549-2743
Email
Info@hybridps.ca
Website
https://www.investhps.com
Listing date
Wednesday, November 29, 2023
Transfer Agent
Odyssey Trust Company

SEDAR Information

Filing Type Any
Timeframe 1 week1 month3 month6 month1 yearAll Time

Search form

Company Info

Address
208 - 333 Terminal Avenue
Vancouver, BC V6A 4C1
Canada
Phone
1 866-549-2743
Email
Info@hybridps.ca
Website
https://www.investhps.com
Listing date
Wednesday, November 29, 2023
Transfer Agent
Odyssey Trust Company

Capitalization

Issued & Outstanding: 
82342034
Reserved for Issuance: 
3515365

News Releases

29/01/2025

Hybrid - Press Release re Q2 Financial Results

20/01/2025

Hybrid - Press Release (January 20, 2024)

Bulletins

29/11/2023

2023-1137 - New Listing - Hybrid Power Solutions Inc. (HPSS)

le 29 novembre/November 2023

The common shares of Hybrid Power Solutions Inc. have been approved for listing on the CSE.

Listing and disclosure documents will be available at www.thecse.com on the trading date.

CSE Filings

Hybrid - Monthly Progress Report (March 2025)

Hybrid - Quarterly Listing Statement (November 30, 2024)

Hybrid - Monthly Progress Report (February 2025)

Hybrid - Monthly Progress Report (January 2025)

Hybrid - CSE Form 9