Algernon Pharmaceuticals Inc.
Algernon Pharmaceuticals Inc.
Listing Exchange:
CSEStatus:
ActiveIndustry:
Life SciencesSymbol:
AGNAssociated Securities:
Algernon Pharmaceuticals Inc. 27APRIL2023 RightsCSE Index:
NoCurrency:
CAD Algernon Pharmaceuticals is a drug re-purposing company that investigates safe, already approved drugs for new disease applications, moving them efficiently and safely into new human trials, developing new formulations and seeking new regulatory approvals in global markets. Algernon specifically investigates compounds that have never been approved in the U.S. or Europe to avoid off label prescription writing.
Algernon Pharmaceuticals Inc. (AGN)
0.09
0.005 (5.88%)
Algernon Pharmaceuticals Inc. (AGN)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
62,000
Bid Price
0.085
Ask Price
0.095
Ask Size
12,000
Volume
4,036
Last Price
0.09
Tick
Net Change
0.005
Prev Close
0.085
Open
0.09
Day High
0.09
Day Low
0.09
52 Week High
0.165
52 Week Low
0.06
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.07
Tick
Net Change
Prev Close
0.07
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
62,000
Bid Price
0.085
Ask Price
0.095
Ask Size
12,000
Volume
4,036
Last Price
0.09
Tick
Net Change
0.005
Prev Close
0.085
Open
0.09
Day High
0.09
Day Low
0.09
52 Week High
0.165
52 Week Low
0.06
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.07
Tick
Net Change
Prev Close
0.07
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| CIBC World Markets Inc. | 1,000 | 0.085 | 0.095 | 12,000 | Desjardins Securities Inc. |
| RBC Capital Markets | 25,000 | 0.085 | 0.10 | 14,000 | Desjardins Securities Inc. |
| Desjardins Securities Inc. | 11,000 | 0.085 | 0.105 | 9,000 | Desjardins Securities Inc. |
| RBC Capital Markets | 25,000 | 0.085 | 0.11 | 10,000 | Desjardins Securities Inc. |
| Anonymous | 12,000 | 0.08 | 0.11 | 20,000 | RBC Capital Markets |
| Desjardins Securities Inc. | 12,000 | 0.08 | 0.12 | 1,000 | Desjardins Securities Inc. |
| Desjardins Securities Inc. | 1,000 | 0.075 | 0.12 | 38,000 | National Bank Financial Inc. |
| Anonymous | 33,000 | 0.075 | 0.13 | 10,000 | CIBC World Markets Inc. |
| BMO Nesbitt Burns Inc. | 1,000 | 0.07 | 0.13 | 10,000 | CIBC World Markets Inc. |
| CIBC World Markets Inc. | 42,000 | 0.07 | 0.13 | 1,000 | Desjardins Securities Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 4 | 62,000 | 0.085 | 0.095 | 12,000 | 1 |
| 2 | 24,000 | 0.08 | 0.10 | 14,000 | 1 |
| 2 | 34,000 | 0.075 | 0.105 | 9,000 | 1 |
| 2 | 43,000 | 0.07 | 0.11 | 30,000 | 2 |
| 1 | 5,000 | 0.065 | 0.12 | 39,000 | 2 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Mar 31, 19:48 | 0.09 | 0.00 | 1,000 | CIBC World Markets Inc. | National Bank Financial Inc. | CSE |
| Mar 31, 19:03 | 0.09 | 0.00 | 3,000 | Desjardins Securities Inc. | National Bank Financial Inc. | CSE |
| Mar 28, 18:55 | 0.085 | -0.005 | 2,000 | CIBC World Markets Inc. | National Bank Financial Inc. | CSE |
| Mar 28, 18:02 | 0.085 | -0.005 | 1,000 | CIBC World Markets Inc. | Anonymous | CSE |
| Mar 28, 16:09 | 0.09 | 0.00 | 4,000 | Canaccord Capital Corporation | CIBC World Markets Inc. | CSE |
Company Info
Address
Suite 1500 - 1055 West Georgia Street
Vancouver, BC V6E4N7
CanadaPhone
604-398-4175Ext
701Email
info@algernonpharmaceuticals.comWebsite
http://algernonpharmaceuticals.comListing date
Monday, February 1, 2016Transfer Agent
TSX Trust CompanyAuditor
Smythe LLPSEDAR Information
Filing Type
Any
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Algernon Pharmaceuticals Inc.
Date:
Feb 28, 2025
Algernon Pharmaceuticals Inc.
Date:
Dec 23, 2024
Algernon Pharmaceuticals Inc.
Date:
Dec 23, 2024
Algernon Pharmaceuticals Inc.
Date:
Dec 23, 2024
Algernon Pharmaceuticals Inc.
Date:
Dec 23, 2024
Algernon Pharmaceuticals Inc.
Date:
Jul 29, 2024
Algernon Pharmaceuticals Inc.
Date:
Jul 29, 2024
Algernon Pharmaceuticals Inc.
Date:
Apr 29, 2024
Algernon Pharmaceuticals Inc.
Date:
Apr 29, 2024
Algernon Pharmaceuticals Inc.
Date:
Apr 10, 2024
Algernon Pharmaceuticals Inc.
Date:
Mar 6, 2024
Algernon Pharmaceuticals Inc.
Date:
Jan 25, 2024
Algernon Pharmaceuticals Inc.
Date:
Jan 25, 2024
Algernon Pharmaceuticals Inc.
Date:
Dec 29, 2023
Algernon Pharmaceuticals Inc.
Date:
Dec 29, 2023
Algernon Pharmaceuticals Inc.
Date:
Dec 29, 2023
Algernon Pharmaceuticals Inc.
Date:
Dec 29, 2023
Algernon Pharmaceuticals Inc.
Date:
Jul 28, 2023
Algernon Pharmaceuticals Inc.
Date:
Jul 28, 2023
Algernon Pharmaceuticals Inc.
Date:
Jun 19, 2023
Algernon Pharmaceuticals Inc.
Date:
May 1, 2023
Algernon Pharmaceuticals Inc.
Date:
May 1, 2023
Algernon Pharmaceuticals Inc.
Date:
Apr 17, 2023
Algernon Pharmaceuticals Inc.
Date:
Mar 21, 2023
Algernon Pharmaceuticals Inc.
Date:
Mar 21, 2023
Algernon Pharmaceuticals Inc.
Date:
Jan 30, 2023
Algernon Pharmaceuticals Inc.
Date:
Jan 30, 2023
Algernon Pharmaceuticals Inc.
Date:
Dec 28, 2022
Algernon Pharmaceuticals Inc.
Date:
Dec 16, 2022
Algernon Pharmaceuticals Inc.
Date:
Dec 16, 2022
Algernon Pharmaceuticals Inc.
Date:
Nov 25, 2022
Algernon Pharmaceuticals Inc.
Date:
Nov 25, 2022
Algernon Pharmaceuticals Inc.
Date:
Nov 25, 2022
Algernon Pharmaceuticals Inc.
Date:
Nov 25, 2022
Algernon Pharmaceuticals Inc.
Date:
Aug 30, 2022
Algernon Pharmaceuticals Inc.
Date:
Jul 29, 2022
Algernon Pharmaceuticals Inc.
Date:
Jul 29, 2022
Algernon Pharmaceuticals Inc.
Date:
Jun 29, 2022
Algernon Pharmaceuticals Inc.
Date:
Jun 29, 2022
Algernon Pharmaceuticals Inc.
Date:
Jun 29, 2022
Algernon Pharmaceuticals Inc.
Date:
Apr 27, 2022
Algernon Pharmaceuticals Inc.
Date:
Apr 27, 2022
Algernon Pharmaceuticals Inc.
Date:
Jan 28, 2022
Algernon Pharmaceuticals Inc.
Date:
Jan 28, 2022
Algernon Pharmaceuticals Inc.
Date:
Jan 27, 2022
Algernon Pharmaceuticals Inc.
Date:
Jan 27, 2022
Algernon Pharmaceuticals Inc.
Date:
Nov 26, 2021
Algernon Pharmaceuticals Inc.
Date:
Nov 26, 2021
Algernon Pharmaceuticals Inc.
Date:
Nov 26, 2021
Algernon Pharmaceuticals Inc.
Date:
Nov 26, 2021
Algernon Pharmaceuticals Inc.
Date:
Jul 30, 2021
Algernon Pharmaceuticals Inc.
Date:
Jul 30, 2021
Algernon Pharmaceuticals Inc.
Date:
Apr 29, 2021
Algernon Pharmaceuticals Inc.
Date:
Apr 29, 2021
Algernon Pharmaceuticals Inc.
Date:
Mar 15, 2021
Algernon Pharmaceuticals Inc.
Date:
Mar 1, 2021
Algernon Pharmaceuticals Inc.
Date:
Feb 5, 2021
Algernon Pharmaceuticals Inc.
Date:
Feb 5, 2021
Algernon Pharmaceuticals Inc.
Date:
Jan 29, 2021
Algernon Pharmaceuticals Inc.
Date:
Jan 29, 2021
Algernon Pharmaceuticals Inc.
Date:
Dec 18, 2020
Algernon Pharmaceuticals Inc.
Date:
Dec 18, 2020
Algernon Pharmaceuticals Inc.
Date:
Dec 18, 2020
Algernon Pharmaceuticals Inc.
Date:
Dec 18, 2020
Algernon Pharmaceuticals Inc.
Date:
Jul 29, 2020
Algernon Pharmaceuticals Inc.
Date:
Jul 29, 2020
Algernon Pharmaceuticals Inc.
Date:
May 22, 2020
Algernon Pharmaceuticals Inc.
Date:
Apr 28, 2020
Algernon Pharmaceuticals Inc.
Date:
Apr 28, 2020
Algernon Pharmaceuticals Inc.
Date:
Mar 2, 2020
Algernon Pharmaceuticals Inc.
Date:
Feb 11, 2020
Algernon Pharmaceuticals Inc.
Date:
Jan 28, 2020
Algernon Pharmaceuticals Inc.
Date:
Jan 28, 2020
Algernon Pharmaceuticals Inc.
Date:
Dec 18, 2019
Algernon Pharmaceuticals Inc.
Date:
Dec 18, 2019
Algernon Pharmaceuticals Inc.
Date:
Dec 18, 2019
Algernon Pharmaceuticals Inc.
Date:
Dec 18, 2019
Algernon Pharmaceuticals Inc.
Date:
Oct 24, 2019
Algernon Pharmaceuticals Inc.
Date:
Oct 1, 2019
Algernon Pharmaceuticals Inc.
Date:
Oct 1, 2019
Algernon Pharmaceuticals Inc.
Date:
Oct 1, 2019
Algernon Pharmaceuticals Inc.
Date:
Jul 29, 2019
Algernon Pharmaceuticals Inc.
Date:
Jul 29, 2019
Algernon Pharmaceuticals Inc.
Date:
Apr 26, 2019
Algernon Pharmaceuticals Inc.
Date:
Apr 26, 2019
Algernon Pharmaceuticals Inc.
Date:
Apr 16, 2019
Algernon Pharmaceuticals Inc.
Date:
Apr 16, 2019
Algernon Pharmaceuticals Inc.
Date:
Feb 5, 2019
Algernon Pharmaceuticals Inc.
Date:
Jan 28, 2019
Algernon Pharmaceuticals Inc.
Date:
Jan 28, 2019
Algernon Pharmaceuticals Inc.
Date:
Dec 14, 2018
Algernon Pharmaceuticals Inc.
Date:
Dec 14, 2018
Algernon Pharmaceuticals Inc.
Date:
Dec 14, 2018
Algernon Pharmaceuticals Inc.
Date:
Dec 14, 2018
Algernon Pharmaceuticals Inc.
Date:
Oct 29, 2018
Algernon Pharmaceuticals Inc.
Date:
Jul 27, 2018
Algernon Pharmaceuticals Inc.
Date:
Jul 27, 2018
Algernon Pharmaceuticals Inc.
Date:
Apr 23, 2018
Algernon Pharmaceuticals Inc.
Date:
Apr 23, 2018
Algernon Pharmaceuticals Inc.
Date:
Feb 27, 2018
Algernon Pharmaceuticals Inc.
Date:
Jan 24, 2018
Algernon Pharmaceuticals Inc.
Date:
Jan 24, 2018
Algernon Pharmaceuticals Inc.
Date:
Dec 21, 2017
Algernon Pharmaceuticals Inc.
Date:
Dec 21, 2017
Algernon Pharmaceuticals Inc.
Date:
Dec 21, 2017
Algernon Pharmaceuticals Inc.
Date:
Dec 21, 2017
Algernon Pharmaceuticals Inc.
Date:
Jul 21, 2017
Algernon Pharmaceuticals Inc.
Date:
Jul 21, 2017
Algernon Pharmaceuticals Inc.
Date:
Apr 25, 2017
Algernon Pharmaceuticals Inc.
Date:
Apr 25, 2017
Algernon Pharmaceuticals Inc.
Date:
Feb 28, 2017
Algernon Pharmaceuticals Inc.
Date:
Jan 30, 2017
Algernon Pharmaceuticals Inc.
Date:
Jan 30, 2017
Algernon Pharmaceuticals Inc.
Date:
Jan 11, 2017
Algernon Pharmaceuticals Inc.
Date:
Dec 22, 2016
Algernon Pharmaceuticals Inc.
Date:
Dec 22, 2016
Algernon Pharmaceuticals Inc.
Date:
Dec 22, 2016
Algernon Pharmaceuticals Inc.
Date:
Dec 22, 2016
Algernon Pharmaceuticals Inc.
Date:
Dec 5, 2016
Algernon Pharmaceuticals Inc.
Date:
Jul 4, 2016
Algernon Pharmaceuticals Inc.
Date:
Jul 4, 2016
Algernon Pharmaceuticals Inc.
Date:
Apr 28, 2016
Algernon Pharmaceuticals Inc.
Date:
Apr 28, 2016
Algernon Pharmaceuticals Inc.
Date:
Jan 29, 2016
Algernon Pharmaceuticals Inc.
Date:
Jan 29, 2016
Algernon Pharmaceuticals Inc.
Date:
Jan 28, 2016
Algernon Pharmaceuticals Inc.
Date:
Jan 4, 2016
Algernon Pharmaceuticals Inc.
Date:
Jan 4, 2016
Algernon Pharmaceuticals Inc.
Date:
Jan 4, 2016
Company Info
Address
Suite 1500 - 1055 West Georgia Street
Vancouver, BC V6E4N7
CanadaPhone
604-398-4175Ext
701Email
info@algernonpharmaceuticals.comWebsite
http://algernonpharmaceuticals.comListing date
Monday, February 1, 2016Transfer Agent
TSX Trust CompanyAuditor
Smythe LLPCapitalization
Issued & Outstanding:
27300779Reserved for Issuance:
19387036News Releases
Bulletins
21/04/2023
2023-0422 - Expiry - Algernon Pharmaceuticals Inc. - Rights (AGN.RT)
le 21 avril/April 2023
Algernon Pharmaceuticals Inc. Rights listed on March 28, 2023 will expire on April 27, 2023.
Settlement Terms: All trades April 25 and 26 will be for cash next day settlement. Trades on April 27 will be for cash same day.
The rights will be halted at noon and delisted at market close April 27, 2023.
___________________________
