PharmaTher Holdings Ltd.
PharmaTher Holdings Ltd.
CSE Index:
CSE CompositeCurrency:
CAD PharmaTher Holdings Ltd. develops and commercializes specialty pharmaceuticals exhibiting growing adoption and permitting novel delivery methods to enhance patient outcomes. The Company’s lead product is KETARX™ (racemic ketamine) to fill the global unmet medical needs for anesthesia, sedation, pain, mental health, and neurological indications. Learn more at PharmaTher.com.
PharmaTher Holdings Ltd. (PHRM)
0.19
-0.025 (-11.63%)
PharmaTher Holdings Ltd. (PHRM)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
43,000
Bid Price
0.195
Ask Price
0.215
Ask Size
2,000
Volume
5,000
Last Price
0.19
Tick
Net Change
-0.025
Prev Close
0.215
Open
0.20
Day High
0.20
Day Low
0.19
52 Week High
0.33
52 Week Low
0.155
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.265
Tick
Net Change
Prev Close
0.265
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
43,000
Bid Price
0.195
Ask Price
0.215
Ask Size
2,000
Volume
5,000
Last Price
0.19
Tick
Net Change
-0.025
Prev Close
0.215
Open
0.20
Day High
0.20
Day Low
0.19
52 Week High
0.33
52 Week Low
0.155
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.265
Tick
Net Change
Prev Close
0.265
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| CIBC World Markets Inc. | 5,000 | 0.195 | 0.215 | 1,500 | TD Securities Inc. |
| Questrade Inc. | 10,000 | 0.195 | 0.215 | 500 | Questrade Inc. |
| TD Securities Inc. | 2,500 | 0.195 | 0.22 | 27,500 | TD Securities Inc. |
| TD Securities Inc. | 500 | 0.195 | 0.22 | 35,000 | National Bank Financial Inc. |
| CIBC World Markets Inc. | 25,000 | 0.195 | 0.225 | 2,000 | TD Securities Inc. |
| RBC Capital Markets | 6,500 | 0.19 | 0.23 | 1,500 | Anonymous |
| National Bank Financial Inc. | 500 | 0.19 | 0.235 | 500 | Virtu Canada Corp. |
| Scotia Capital Inc. | 2,500 | 0.19 | 0.24 | 2,000 | TD Securities Inc. |
| TD Securities Inc. | 2,000 | 0.19 | 0.24 | 500 | Desjardins Securities Inc. |
| TD Securities Inc. | 52,500 | 0.19 | 0.24 | 202,500 | RBC Capital Markets |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 5 | 43,000 | 0.195 | 0.215 | 2,000 | 2 |
| 5 | 64,000 | 0.19 | 0.22 | 62,500 | 2 |
| 2 | 2,500 | 0.185 | 0.225 | 2,000 | 1 |
| 2 | 2,500 | 0.175 | 0.23 | 1,500 | 1 |
| 1 | 500 | 0.17 | 0.235 | 500 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 21, 16:02 | 0.19 | -0.025 | 1,000 | RBC Capital Markets | TD Securities Inc. | CSE |
| Apr 21, 16:02 | 0.20 | -0.015 | 500 | TD Securities Inc. | TD Securities Inc. | CSE |
| Apr 21, 16:02 | 0.20 | -0.015 | 2,000 | Anonymous | TD Securities Inc. | CSE |
| Apr 21, 16:02 | 0.20 | -0.015 | 1,500 | RBC Capital Markets | TD Securities Inc. | CSE |
| Apr 17, 19:59 | 0.215 | 0.00 | 500 | CIBC World Markets Inc. | TD Securities Inc. | CSE |
Company Info
Address
82 Richmond Street East
Toronto, ON M5C 1P1
CanadaPhone
1-888-846-3171Email
info@pharmather.comWebsite
https://www.pharmather.comListing date
Friday, October 9, 2020Transfer Agent
Computershare Investor Services Inc.SEDAR Information
Filing Type
Any
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
PharmaTher Holdings Ltd.
Date:
Sep 27, 2024
PharmaTher Holdings Ltd.
Date:
Sep 27, 2024
PharmaTher Holdings Ltd.
Date:
Sep 26, 2024
PharmaTher Holdings Ltd.
Date:
Sep 28, 2023
PharmaTher Holdings Ltd.
Date:
Sep 28, 2022
PharmaTher Holdings Ltd.
Date:
Sep 7, 2021
PharmaTher Holdings Ltd.
Date:
Oct 1, 2020
PharmaTher Holdings Ltd.
Date:
Oct 1, 2020
PharmaTher Holdings Ltd.
Date:
Oct 1, 2020
PharmaTher Holdings Ltd.
Date:
Oct 1, 2020
PharmaTher Holdings Ltd.
Date:
Oct 1, 2020
PharmaTher Holdings Ltd.
Date:
Jul 20, 2020
PharmaTher Holdings Ltd.
Date:
Feb 10, 2020
PharmaTher Holdings Ltd.
Date:
Feb 6, 2020
PharmaTher Holdings Ltd.
Date:
Dec 30, 2019
Company Info
Address
82 Richmond Street East
Toronto, ON M5C 1P1
CanadaPhone
1-888-846-3171Email
info@pharmather.comWebsite
https://www.pharmather.comListing date
Friday, October 9, 2020Transfer Agent
Computershare Investor Services Inc.Capitalization
Issued & Outstanding:
88169065Reserved for Issuance:
5699000Company Officers
Fabio Chianelli, Chief Executive Officer
Carmelo Marrelli, Chief Financial Officer
Bulletins
13/04/2021
2021-0416 – Name Change – Newscope Capital Corporation (PHRM)
le 13 avril/April 2021
Newscope Capital Corporation has announced a name change to PharmaTher Holdings Ltd.
The shares will begin trading under the new name on April 15, 2021.
The symbol will remain the same.
Disclosure documents are available at www.thecse.com
