You are here

Carlyle Commodities Corp.

Listing Exchange: 
CSE
Status: 
Active
Industry: 
Mining
Symbol: 
CCC
CSE Index: 
No
Currency: 
CAD

Carlyle Commodities Corp. is an exploration stage mineral resources company whose principal business activities include acquiring, exploring and evaluating strategic energy mineral properties.

Carlyle Commodities Corp. (CCC)

0.02 Up
-0.005 (-20.00%)

Carlyle Commodities Corp. (CCC)

*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.

Quote

Bid Size
10,000 
Bid Price
0.02 
Ask Price
0.025 
Ask Size
376,000 
Volume
153,831 
Last Price
0.02 
Tick
Up 
Net Change
-0.005 
Prev Close
0.025 
Open
0.025 
Day High
0.025 
Day Low
0.02 
52 Week High
0.07 
52 Week Low
0.01 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
260,000 
Bid Price
0.015 
Ask Price
0.00 
Ask Size
Volume
Last Price
0.025 
Tick
Up 
Net Change
 
Prev Close
0.025 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Quote

Bid Size
10,000 
Bid Price
0.02 
Ask Price
0.025 
Ask Size
376,000 
Volume
153,831 
Last Price
0.02 
Tick
Up 
Net Change
-0.005 
Prev Close
0.025 
Open
0.025 
Day High
0.025 
Day Low
0.02 
52 Week High
0.07 
52 Week Low
0.01 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
260,000 
Bid Price
0.015 
Ask Price
0.00 
Ask Size
Volume
Last Price
0.025 
Tick
Up 
Net Change
 
Prev Close
0.025 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Depth Display By Order

Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
Independent Trading Group 10,000 0.02 0.025 19,000 TD Securities Inc.
Scotia Capital Inc. 72,000 0.015 0.025 25,000 TD Securities Inc.
Independent Trading Group 100,000 0.015 0.025 13,000 TD Securities Inc.
Scotia Capital Inc. 1,500,000 0.015 0.025 28,000 National Bank Financial Inc.
TD Securities Inc. 55,000 0.015 0.025 20,000 National Bank Financial Inc.
TD Securities Inc. 55,000 0.015 0.025 100,000 Research Capital Corporation
TD Securities Inc. 55,000 0.015 0.025 4,000 National Bank Financial Inc.
TD Securities Inc. 200,000 0.015 0.025 73,000 Desjardins Securities Inc.
National Bank Financial Inc. 80,000 0.015 0.025 94,000 TD Securities Inc.
Desjardins Securities Inc. 70,000 0.015 0.03 20,000 TD Securities Inc.
Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
Anonymous 150,000 0.015 0.00 0
Anonymous 110,000 0.015 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0

Depth Display By Price

Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
1 10,000 0.02 0.025 376,000 9
16 2,582,000 0.015 0.03 512,000 6
14 2,089,000 0.01 0.035 696,000 7
6 987,000 0.005 0.04 322,000 6
0 0 0.00 0.045 444,000 1
Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
2 260,000 0.015 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0

Recent Trades

Date/Time Price Change Volume Buyer Seller Venue
Feb 21, 16:58 0.02 -0.005 1,000 Independent Trading Group National Bank Financial Inc. CSE
Feb 21, 16:14 0.02 -0.005 9,000 Independent Trading Group Anonymous CSE
Feb 21, 16:11 0.02 -0.005 1,000 Independent Trading Group Anonymous CSE
Feb 21, 16:11 0.02 -0.005 10,000 Independent Trading Group Anonymous CSE
Feb 21, 14:32 0.02 -0.005 2,000 National Bank Financial Inc. Anonymous CSE

Company Info

Address
1500 – 409 Granville Street
Vancouver, BC V6C 1T2
Canada
Phone
604-715-4751
Email
morgan@carlylecommodities.com
Website
https://www.carlylecommodities.com
Listing date
Monday, October 22, 2018
Transfer Agent
Odyssey Trust Company
Auditor
Dale Matheson Carr-Hilton LaBonte LLP

SEDAR Information

Filing Type Any News Releases Material Change Report Management's Discussion & Analysis Financial Statements
Timeframe 1 week1 month3 month6 month1 yearAll Time

Company Info

Address
1500 – 409 Granville Street
Vancouver, BC V6C 1T2
Canada
Phone
604-715-4751
Email
morgan@carlylecommodities.com
Website
https://www.carlylecommodities.com
Listing date
Monday, October 22, 2018
Transfer Agent
Odyssey Trust Company
Auditor
Dale Matheson Carr-Hilton LaBonte LLP

Capitalization

Issued & Outstanding: 
63336678
Reserved for Issuance: 
47110257

Bulletins

02/09/2022

2022-0902 – Consolidation - Carlyle Commodities Corp. (CCC)

Le 2 septembre/September 2022

Carlyle Commodities Corp. has announced a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidated common share for every ten (10) pre-consolidated common shares.

As a result, the outstanding shares of the company will be reduced to approximately 7,029,343 common shares.

The name and symbol will not change.