You are here

Element79 Gold Corp.

Listing Exchange: 
CSE
Status: 
Active
Industry: 
Mining
Symbol: 
ELEM
CSE Index: 
CSE Composite
Currency: 
CAD

Element79 Gold Corp is a mining company focused on gold, silver and associated metals and committed to maximizing shareholder value through responsible mining practices and sustainable development of its projects.

Element79 Gold Corp's goal is to support global demand for gold and silver by developing a premier mining company, creating value for shareholders  by balancing resource development in Nevada and Peru and bringing production online at its Peruvian past-producing mine in the near term.

Element79 Gold Corp. (ELEM)

0.025 Up
-0.005 (-16.67%)

Element79 Gold Corp. (ELEM)

*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.

Quote

Bid Size
290,000 
Bid Price
0.02 
Ask Price
0.025 
Ask Size
62,000 
Volume
907,559 
Last Price
0.025 
Tick
Up 
Net Change
-0.005 
Prev Close
0.03 
Open
0.03 
Day High
0.03 
Day Low
0.025 
52 Week High
0.365 
52 Week Low
0.025 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
35,000 
Bid Price
0.02 
Ask Price
0.03 
Ask Size
35,000 
Volume
Last Price
0.03 
Tick
Up 
Net Change
 
Prev Close
0.03 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Quote

Bid Size
290,000 
Bid Price
0.02 
Ask Price
0.025 
Ask Size
62,000 
Volume
907,559 
Last Price
0.025 
Tick
Up 
Net Change
-0.005 
Prev Close
0.03 
Open
0.03 
Day High
0.03 
Day Low
0.025 
52 Week High
0.365 
52 Week Low
0.025 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
35,000 
Bid Price
0.02 
Ask Price
0.03 
Ask Size
35,000 
Volume
Last Price
0.03 
Tick
Up 
Net Change
 
Prev Close
0.03 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Depth Display By Order

Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
Desjardins Securities Inc. 75,000 0.02 0.025 27,000 Anonymous
TD Securities Inc. 60,000 0.02 0.025 35,000 TD Securities Inc.
TD Securities Inc. 35,000 0.02 0.03 225,000 Anonymous
TD Securities Inc. 56,000 0.02 0.03 5,000 National Bank Financial Inc.
TD Securities Inc. 40,000 0.02 0.03 40,000 TD Securities Inc.
National Bank Financial Inc. 2,000 0.02 0.03 40,000 TD Securities Inc.
National Bank Financial Inc. 1,000 0.02 0.03 60,000 Desjardins Securities Inc.
TD Securities Inc. 1,000 0.02 0.03 23,000 TD Securities Inc.
TD Securities Inc. 1,000 0.02 0.03 40,000 TD Securities Inc.
CIBC World Markets Inc. 10,000 0.02 0.03 25,000 TD Securities Inc.
Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
CIBC World Markets Inc. 35,000 0.02 0.03 25,000 CIBC World Markets Inc.
0 0.00 0.03 10,000 Anonymous
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0

Depth Display By Price

Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
12 290,000 0.02 0.025 62,000 2
4 450,000 0.015 0.03 463,000 9
5 254,000 0.01 0.035 507,000 17
3 425,000 0.005 0.04 356,000 10
0 0 0.00 0.045 93,000 6
Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
1 35,000 0.02 0.03 35,000 2
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0

Recent Trades

Date/Time Price Change Volume Buyer Seller Venue
Mar 14, 19:59 0.025 -0.005 1,000 Virtu Canada Corp. Anonymous CSE
Mar 14, 19:58 0.025 -0.005 1,000 National Bank Financial Inc. Anonymous CSE
Mar 14, 19:55 0.025 -0.005 1,000 National Bank Financial Inc. Anonymous CSE
Mar 14, 19:55 0.025 -0.005 14,000 National Bank Financial Inc. Anonymous CSE
Mar 14, 19:49 0.025 -0.005 1,000 National Bank Financial Inc. Anonymous CSE

Company Info

Address
1111 Melville Street
Suite 1100
Vancouver, BC V6E3V6
Canada
Phone
403-850-8050
Email
investors@element79gold.com
Website
https://www.element79.gold
Listing date
Tuesday, August 3, 2021
Transfer Agent
Odyssey Trust Company
Email
investors@element79gold.com

SEDAR Information

Filing Type Any News Releases Material Change Report Management's Discussion & Analysis Financial Statements
Timeframe 1 week1 month3 month6 month1 yearAll Time

Company Info

Address
1111 Melville Street
Suite 1100
Vancouver, BC V6E3V6
Canada
Phone
403-850-8050
Email
investors@element79gold.com
Website
https://www.element79.gold
Listing date
Tuesday, August 3, 2021
Transfer Agent
Odyssey Trust Company
Email
investors@element79gold.com

Capitalization

Issued & Outstanding: 
108061344
Reserved for Issuance: 
23649438

Company Officers

James Tworek, CEO
Kim M. Kirkland, COO
Tammy Gillis, CFO

Bulletins

07/11/2023

2023-1107 – Consolidation - Element79 Gold Corp. (ELEM)

le 7 novembre/November 2023

Element79 Gold Corp. has announced a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidated common share for every ten (10) pre-consolidated common shares.

As a result, the outstanding shares of the company will be reduced to approximately 13,051,756 common shares.

The name and symbol will not change.