James Bay Resources Limited
James Bay Resources Limited
Market Maker:
None AssignedCSE Index:
NoCurrency:
CAD James Bay Resources Limited is a Canadian junior oil company with a focus on acquisition and development of oil and gas opportunities in the prolific Delta region of Nigeria. Its first project, the Ogedeh field in OML 90, was originally discovered by Chevron in 1993. James Bay intends to re-enter and test the Ogedeh-1 well, and drill further prospects on the block. James Bay is actively involved in the sourcing of near-term production opportunities as the major IOCs are undergoing a significant strategic shift in Nigeria and are divesting their onshore businesses to focus their efforts on offshore deep water. James Bay’s intent is to partner with indigenous companies to acquire interests in onshore businesses and develop such divestitures.
James Bay Resources Limited (JBR)
0.02
0.00 (0.00%)
James Bay Resources Limited (JBR)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
29,000
Bid Price
0.02
Ask Price
0.04
Ask Size
18,000
Volume
0
Last Price
0.02
Tick
Net Change
Prev Close
0.02
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
0.06
52 Week Low
0.015
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
29,000
Bid Price
0.02
Ask Price
0.04
Ask Size
18,000
Volume
0
Last Price
0.02
Tick
Net Change
Prev Close
0.02
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
0.06
52 Week Low
0.015
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| TD Securities Inc. | 29,000 | 0.02 | 0.04 | 8,000 | TD Securities Inc. |
| TD Securities Inc. | 60,000 | 0.015 | 0.04 | 10,000 | CIBC World Markets Inc. |
| RBC Capital Markets | 100,000 | 0.01 | 0.045 | 20,000 | TD Securities Inc. |
| 0 | 0.00 | 0.05 | 2,000 | National Bank Financial Inc. | |
| 0 | 0.00 | 0.05 | 300,000 | RBC Capital Markets | |
| 0 | 0.00 | 0.06 | 29,000 | Anonymous | |
| 0 | 0.00 | 0.10 | 2,000 | RBC Capital Markets | |
| 0 | 0.00 | 0.145 | 2,000 | National Bank Financial Inc. | |
| 0 | 0.00 | 0.15 | 13,000 | TD Securities Inc. | |
| 0 | 0.00 | 0.00 | 0 |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 29,000 | 0.02 | 0.04 | 18,000 | 2 |
| 1 | 60,000 | 0.015 | 0.045 | 20,000 | 1 |
| 1 | 100,000 | 0.01 | 0.05 | 302,000 | 2 |
| 0 | 0 | 0.00 | 0.06 | 29,000 | 1 |
| 0 | 0 | 0.00 | 0.10 | 2,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Mar 25, 17:33 | 0.02 | 0.00 | 5,000 | TD Securities Inc. | RBC Capital Markets | CSE |
| Mar 25, 17:28 | 0.025 | 0.005 | 10,000 | CIBC World Markets Inc. | RBC Capital Markets | CSE |
| Mar 25, 17:03 | 0.035 | 0.015 | 5,000 | BMO Nesbitt Burns Inc. | RBC Capital Markets | CSE |
| Mar 25, 15:40 | 0.035 | 0.015 | 13,000 | BMO Nesbitt Burns Inc. | CIBC World Markets Inc. | CSE |
| Mar 25, 15:32 | 0.035 | 0.015 | 9,000 | BMO Nesbitt Burns Inc. | CIBC World Markets Inc. | CSE |
Company Info
Address
77 Bloor Street West, Suite 1200
Toronto, ON M5S 1M2
CanadaPhone
416-366-4200Email
info@jamesbayresources.comWebsite
http://www.jamesbayresources.comListing date
Thursday, October 30, 2014Investor Relations
N/AAuditor
McGovern, Hurley, Cunningham, LLPSEDAR Information
Filing Type
Any
Management's Discussion & Analysis
Financial Statements
News Releases
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
James Bay Resources Limited
Date:
Nov 18, 2024
James Bay Resources Limited
Date:
Nov 18, 2024
James Bay Resources Limited
Date:
Aug 13, 2024
James Bay Resources Limited
Date:
Aug 13, 2024
James Bay Resources Limited
Date:
Aug 1, 2024
James Bay Resources Limited
Date:
May 28, 2024
James Bay Resources Limited
Date:
May 28, 2024
James Bay Resources Limited
Date:
Apr 2, 2024
James Bay Resources Limited
Date:
Apr 2, 2024
James Bay Resources Limited
Date:
Mar 15, 2024
James Bay Resources Limited
Date:
Feb 7, 2024
James Bay Resources Limited
Date:
Jan 3, 2024
James Bay Resources Limited
Date:
Nov 16, 2023
James Bay Resources Limited
Date:
Nov 16, 2023
James Bay Resources Limited
Date:
Aug 22, 2023
James Bay Resources Limited
Date:
Aug 22, 2023
James Bay Resources Limited
Date:
May 26, 2023
James Bay Resources Limited
Date:
May 26, 2023
James Bay Resources Limited
Date:
Apr 20, 2023
James Bay Resources Limited
Date:
Apr 20, 2023
James Bay Resources Limited
Date:
Apr 20, 2023
James Bay Resources Limited
Date:
Apr 20, 2023
James Bay Resources Limited
Date:
Apr 20, 2023
James Bay Resources Limited
Date:
Nov 14, 2022
James Bay Resources Limited
Date:
Nov 14, 2022
James Bay Resources Limited
Date:
Aug 16, 2022
James Bay Resources Limited
Date:
Aug 16, 2022
James Bay Resources Limited
Date:
May 24, 2022
James Bay Resources Limited
Date:
May 24, 2022
James Bay Resources Limited
Date:
Apr 27, 2022
James Bay Resources Limited
Date:
Apr 27, 2022
James Bay Resources Limited
Date:
Apr 27, 2022
James Bay Resources Limited
Date:
Apr 27, 2022
James Bay Resources Limited
Date:
Apr 27, 2022
James Bay Resources Limited
Date:
Apr 27, 2022
James Bay Resources Limited
Date:
Nov 15, 2021
James Bay Resources Limited
Date:
Nov 15, 2021
James Bay Resources Limited
Date:
Aug 16, 2021
James Bay Resources Limited
Date:
Aug 16, 2021
James Bay Resources Limited
Date:
May 28, 2021
James Bay Resources Limited
Date:
May 28, 2021
James Bay Resources Limited
Date:
Apr 30, 2021
James Bay Resources Limited
Date:
Apr 30, 2021
James Bay Resources Limited
Date:
Apr 30, 2021
James Bay Resources Limited
Date:
Apr 30, 2021
James Bay Resources Limited
Date:
Apr 29, 2021
James Bay Resources Limited
Date:
Apr 29, 2021
James Bay Resources Limited
Date:
Apr 29, 2021
James Bay Resources Limited
Date:
Nov 27, 2020
James Bay Resources Limited
Date:
Nov 27, 2020
James Bay Resources Limited
Date:
Aug 21, 2020
James Bay Resources Limited
Date:
Aug 21, 2020
James Bay Resources Limited
Date:
Jun 2, 2020
James Bay Resources Limited
Date:
Jun 2, 2020
James Bay Resources Limited
Date:
May 29, 2020
James Bay Resources Limited
Date:
May 29, 2020
James Bay Resources Limited
Date:
May 29, 2020
James Bay Resources Limited
Date:
May 29, 2020
James Bay Resources Limited
Date:
May 29, 2020
James Bay Resources Limited
Date:
May 29, 2020
James Bay Resources Limited
Date:
May 29, 2020
James Bay Resources Limited
Date:
May 29, 2020
James Bay Resources Limited
Date:
Nov 15, 2019
James Bay Resources Limited
Date:
Nov 15, 2019
James Bay Resources Limited
Date:
Jul 23, 2019
James Bay Resources Limited
Date:
Jul 23, 2019
James Bay Resources Limited
Date:
May 30, 2019
James Bay Resources Limited
Date:
May 30, 2019
James Bay Resources Limited
Date:
Apr 30, 2019
James Bay Resources Limited
Date:
Apr 30, 2019
James Bay Resources Limited
Date:
Apr 30, 2019
James Bay Resources Limited
Date:
Apr 30, 2019
James Bay Resources Limited
Date:
Apr 30, 2019
James Bay Resources Limited
Date:
Apr 30, 2019
James Bay Resources Limited
Date:
Nov 20, 2018
James Bay Resources Limited
Date:
Nov 20, 2018
James Bay Resources Limited
Date:
Aug 16, 2018
James Bay Resources Limited
Date:
Aug 16, 2018
James Bay Resources Limited
Date:
May 25, 2018
James Bay Resources Limited
Date:
May 25, 2018
James Bay Resources Limited
Date:
May 11, 2018
James Bay Resources Limited
Date:
Apr 27, 2018
James Bay Resources Limited
Date:
Apr 27, 2018
James Bay Resources Limited
Date:
Apr 27, 2018
James Bay Resources Limited
Date:
Apr 27, 2018
James Bay Resources Limited
Date:
Apr 27, 2018
James Bay Resources Limited
Date:
Apr 27, 2018
James Bay Resources Limited
Date:
Nov 27, 2017
James Bay Resources Limited
Date:
Nov 27, 2017
James Bay Resources Limited
Date:
Jul 24, 2017
James Bay Resources Limited
Date:
Jul 24, 2017
James Bay Resources Limited
Date:
May 16, 2017
James Bay Resources Limited
Date:
May 16, 2017
James Bay Resources Limited
Date:
Apr 28, 2017
James Bay Resources Limited
Date:
Apr 28, 2017
James Bay Resources Limited
Date:
Apr 28, 2017
James Bay Resources Limited
Date:
Apr 28, 2017
James Bay Resources Limited
Date:
Apr 28, 2017
James Bay Resources Limited
Date:
Apr 28, 2017
James Bay Resources Limited
Date:
Nov 23, 2016
James Bay Resources Limited
Date:
Nov 23, 2016
James Bay Resources Limited
Date:
Aug 24, 2016
James Bay Resources Limited
Date:
Aug 24, 2016
James Bay Resources Limited
Date:
May 11, 2016
James Bay Resources Limited
Date:
May 11, 2016
James Bay Resources Limited
Date:
Apr 20, 2016
James Bay Resources Limited
Date:
Apr 20, 2016
James Bay Resources Limited
Date:
Apr 20, 2016
James Bay Resources Limited
Date:
Apr 20, 2016
James Bay Resources Limited
Date:
Apr 20, 2016
James Bay Resources Limited
Date:
Nov 26, 2015
James Bay Resources Limited
Date:
Nov 26, 2015
James Bay Resources Limited
Date:
Aug 6, 2015
James Bay Resources Limited
Date:
Aug 6, 2015
James Bay Resources Limited
Date:
May 26, 2015
James Bay Resources Limited
Date:
May 26, 2015
James Bay Resources Limited
Date:
May 21, 2015
James Bay Resources Limited
Date:
May 21, 2015
James Bay Resources Limited
Date:
Apr 30, 2015
James Bay Resources Limited
Date:
Apr 30, 2015
James Bay Resources Limited
Date:
Apr 30, 2015
James Bay Resources Limited
Date:
Nov 25, 2014
James Bay Resources Limited
Date:
Nov 25, 2014
James Bay Resources Limited
Date:
Sep 23, 2014
James Bay Resources Limited
Date:
Sep 23, 2014
James Bay Resources Limited
Date:
Aug 29, 2014
James Bay Resources Limited
Date:
Aug 29, 2014
James Bay Resources Limited
Date:
May 30, 2014
James Bay Resources Limited
Date:
May 30, 2014
James Bay Resources Limited
Date:
May 29, 2014
James Bay Resources Limited
Date:
Apr 30, 2014
James Bay Resources Limited
Date:
Apr 30, 2014
James Bay Resources Limited
Date:
Apr 30, 2014
James Bay Resources Limited
Date:
Nov 26, 2013
James Bay Resources Limited
Date:
Nov 26, 2013
James Bay Resources Limited
Date:
Aug 8, 2013
James Bay Resources Limited
Date:
Aug 8, 2013
James Bay Resources Limited
Date:
May 30, 2013
James Bay Resources Limited
Date:
May 30, 2013
James Bay Resources Limited
Date:
May 23, 2013
James Bay Resources Limited
Date:
May 8, 2013
James Bay Resources Limited
Date:
Apr 22, 2013
James Bay Resources Limited
Date:
Apr 22, 2013
James Bay Resources Limited
Date:
Apr 22, 2013
James Bay Resources Limited
Date:
Jan 10, 2013
James Bay Resources Limited
Date:
Dec 18, 2012
James Bay Resources Limited
Date:
Nov 30, 2012
James Bay Resources Limited
Date:
Nov 29, 2012
James Bay Resources Limited
Date:
Nov 29, 2012
James Bay Resources Limited
Date:
Nov 29, 2012
James Bay Resources Limited
Date:
Nov 29, 2012
James Bay Resources Limited
Date:
Nov 29, 2012
James Bay Resources Limited
Date:
Nov 9, 2012
James Bay Resources Limited
Date:
Aug 15, 2012
James Bay Resources Limited
Date:
Aug 15, 2012
James Bay Resources Limited
Date:
May 30, 2012
James Bay Resources Limited
Date:
May 30, 2012
James Bay Resources Limited
Date:
Apr 26, 2012
James Bay Resources Limited
Date:
Apr 26, 2012
James Bay Resources Limited
Date:
Apr 26, 2012
James Bay Resources Limited
Date:
Nov 10, 2011
James Bay Resources Limited
Date:
Nov 10, 2011
James Bay Resources Limited
Date:
Aug 24, 2011
James Bay Resources Limited
Date:
Aug 24, 2011
James Bay Resources Limited
Date:
Jun 20, 2011
James Bay Resources Limited
Date:
Jun 20, 2011
James Bay Resources Limited
Date:
Apr 26, 2011
James Bay Resources Limited
Date:
Apr 26, 2011
James Bay Resources Limited
Date:
Apr 26, 2011
Company Info
Address
77 Bloor Street West, Suite 1200
Toronto, ON M5S 1M2
CanadaPhone
416-366-4200Email
info@jamesbayresources.comWebsite
http://www.jamesbayresources.comListing date
Thursday, October 30, 2014Investor Relations
N/AAuditor
McGovern, Hurley, Cunningham, LLPCapitalization
Issued & Outstanding:
81076241Reserved for Issuance:
6450000Bulletins
27/10/2014
2014-1013 - New Listing – James Bay Resources Limited (JBR)
New Listing - James Bay Resources Limited
