Cascadia Blockchain Group Corp.
Cascadia Blockchain Group Corp.
CSE Index:
NoCurrency:
CAD Cascadia is an early stage blockchain technology company. Under the Fintech division, the Company engages in developing and commercialization of trading platform technology for selected blockchain based digital assets. Under the Blockchain Lab division, the Company actively develops blockchain technology enterprise solutions and provides related services for various industry sectors.
Cascadia Blockchain Group Corp. (CK)
0.03
0.00 (0.00%)
Cascadia Blockchain Group Corp. (CK)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
1,000
Bid Price
0.035
Ask Price
0.045
Ask Size
34,000
Volume
0
Last Price
0.03
Tick
Net Change
Prev Close
0.03
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
0.15
52 Week Low
0.005
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
1,000
Bid Price
0.035
Ask Price
0.045
Ask Size
34,000
Volume
0
Last Price
0.03
Tick
Net Change
Prev Close
0.03
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
0.15
52 Week Low
0.005
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
Tick
Net Change
Prev Close
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| National Bank Financial Inc. | 1,000 | 0.035 | 0.045 | 5,000 | TD Securities Inc. |
| National Bank Financial Inc. | 14,000 | 0.03 | 0.045 | 6,000 | Desjardins Securities Inc. |
| Desjardins Securities Inc. | 4,000 | 0.03 | 0.045 | 23,000 | CIBC World Markets Inc. |
| National Bank Financial Inc. | 3,000 | 0.03 | 0.05 | 20,000 | National Bank Financial Inc. |
| CIBC World Markets Inc. | 66,000 | 0.02 | 0.06 | 15,000 | National Bank Financial Inc. |
| CIBC World Markets Inc. | 100,000 | 0.015 | 0.07 | 43,000 | TD Securities Inc. |
| TD Securities Inc. | 20,000 | 0.01 | 0.075 | 4,000 | National Bank Financial Inc. |
| TD Securities Inc. | 200,000 | 0.005 | 0.075 | 37,000 | TD Securities Inc. |
| 0 | 0.00 | 0.11 | 27,000 | RBC Capital Markets | |
| 0 | 0.00 | 0.11 | 40,000 | TD Securities Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 1,000 | 0.035 | 0.045 | 34,000 | 3 |
| 3 | 21,000 | 0.03 | 0.05 | 20,000 | 1 |
| 1 | 66,000 | 0.02 | 0.06 | 15,000 | 1 |
| 1 | 100,000 | 0.015 | 0.07 | 43,000 | 1 |
| 1 | 20,000 | 0.01 | 0.075 | 41,000 | 2 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Mar 5, 20:11 | 0.03 | 0.00 | 1,000 | National Bank Financial Inc. | CIBC World Markets Inc. | CSE |
| Mar 4, 18:49 | 0.03 | 0.00 | 6,000 | Desjardins Securities Inc. | Desjardins Securities Inc. | CSE |
| Mar 3, 17:51 | 0.03 | 0.00 | 4,000 | Desjardins Securities Inc. | RBC Capital Markets | CSE |
| Mar 3, 17:51 | 0.03 | 0.00 | 6,000 | Desjardins Securities Inc. | RBC Capital Markets | CSE |
| Feb 19, 18:45 | 0.03 | 0.00 | 2,000 | Desjardins Securities Inc. | TD Securities Inc. | CSE |
Company Info
Address
PO Box 43166 Richmond Centre
Richmond, BC V6Y 3Y3
CanadaPhone
604-773-5180Email
info@cascadiacorp.comWebsite
http://www.cascadiacorp.comListing date
Thursday, September 12, 2013Transfer Agent
Computershare Investor Services Inc.Auditor
Mao & Ying LLPSEDAR Information
Filing Type
Any
Management's Discussion & Analysis
Financial Statements
News Releases
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Cascadia Blockchain Group Corp.
Date:
Dec 30, 2024
Cascadia Blockchain Group Corp.
Date:
Dec 30, 2024
Cascadia Blockchain Group Corp.
Date:
Sep 30, 2024
Cascadia Blockchain Group Corp.
Date:
Sep 30, 2024
Cascadia Blockchain Group Corp.
Date:
Jul 2, 2024
Cascadia Blockchain Group Corp.
Date:
Jul 2, 2024
Cascadia Blockchain Group Corp.
Date:
May 27, 2024
Cascadia Blockchain Group Corp.
Date:
May 27, 2024
Cascadia Blockchain Group Corp.
Date:
May 27, 2024
Cascadia Blockchain Group Corp.
Date:
May 27, 2024
Cascadia Blockchain Group Corp.
Date:
Feb 27, 2024
Cascadia Blockchain Group Corp.
Date:
Jan 2, 2024
Cascadia Blockchain Group Corp.
Date:
Jan 2, 2024
Cascadia Blockchain Group Corp.
Date:
Sep 29, 2023
Cascadia Blockchain Group Corp.
Date:
Sep 29, 2023
Cascadia Blockchain Group Corp.
Date:
Jun 29, 2023
Cascadia Blockchain Group Corp.
Date:
Jun 29, 2023
Cascadia Blockchain Group Corp.
Date:
May 31, 2023
Cascadia Blockchain Group Corp.
Date:
May 31, 2023
Cascadia Blockchain Group Corp.
Date:
May 31, 2023
Cascadia Blockchain Group Corp.
Date:
May 31, 2023
Cascadia Blockchain Group Corp.
Date:
Dec 30, 2022
Cascadia Blockchain Group Corp.
Date:
Dec 30, 2022
Cascadia Blockchain Group Corp.
Date:
Sep 29, 2022
Cascadia Blockchain Group Corp.
Date:
Sep 29, 2022
Cascadia Blockchain Group Corp.
Date:
Jun 29, 2022
Cascadia Blockchain Group Corp.
Date:
Jun 29, 2022
Cascadia Blockchain Group Corp.
Date:
May 31, 2022
Cascadia Blockchain Group Corp.
Date:
May 31, 2022
Cascadia Blockchain Group Corp.
Date:
May 31, 2022
Cascadia Blockchain Group Corp.
Date:
May 31, 2022
Cascadia Blockchain Group Corp.
Date:
Dec 30, 2021
Cascadia Blockchain Group Corp.
Date:
Dec 30, 2021
Cascadia Blockchain Group Corp.
Date:
Sep 29, 2021
Cascadia Blockchain Group Corp.
Date:
Sep 29, 2021
Cascadia Blockchain Group Corp.
Date:
Jun 29, 2021
Cascadia Blockchain Group Corp.
Date:
Jun 29, 2021
Cascadia Blockchain Group Corp.
Date:
May 31, 2021
Cascadia Blockchain Group Corp.
Date:
May 31, 2021
Cascadia Blockchain Group Corp.
Date:
May 31, 2021
Cascadia Blockchain Group Corp.
Date:
May 31, 2021
Cascadia Blockchain Group Corp.
Date:
Dec 30, 2020
Cascadia Blockchain Group Corp.
Date:
Dec 30, 2020
Cascadia Blockchain Group Corp.
Date:
Sep 29, 2020
Cascadia Blockchain Group Corp.
Date:
Sep 29, 2020
Cascadia Blockchain Group Corp.
Date:
Jun 29, 2020
Cascadia Blockchain Group Corp.
Date:
Jun 29, 2020
Cascadia Blockchain Group Corp.
Date:
Jun 1, 2020
Cascadia Blockchain Group Corp.
Date:
Jun 1, 2020
Cascadia Blockchain Group Corp.
Date:
Jun 1, 2020
Cascadia Blockchain Group Corp.
Date:
Jun 1, 2020
Cascadia Blockchain Group Corp.
Date:
Dec 30, 2019
Cascadia Blockchain Group Corp.
Date:
Dec 30, 2019
Cascadia Blockchain Group Corp.
Date:
Sep 30, 2019
Cascadia Blockchain Group Corp.
Date:
Sep 30, 2019
Cascadia Blockchain Group Corp.
Date:
Jul 2, 2019
Cascadia Blockchain Group Corp.
Date:
Jul 2, 2019
Cascadia Blockchain Group Corp.
Date:
May 31, 2019
Cascadia Blockchain Group Corp.
Date:
May 31, 2019
Cascadia Blockchain Group Corp.
Date:
May 31, 2019
Cascadia Blockchain Group Corp.
Date:
May 31, 2019
Cascadia Blockchain Group Corp.
Date:
Dec 31, 2018
Cascadia Blockchain Group Corp.
Date:
Dec 31, 2018
Cascadia Blockchain Group Corp.
Date:
Oct 1, 2018
Cascadia Blockchain Group Corp.
Date:
Oct 1, 2018
Cascadia Blockchain Group Corp.
Date:
Jun 29, 2018
Cascadia Blockchain Group Corp.
Date:
Jun 29, 2018
Cascadia Blockchain Group Corp.
Date:
Jun 1, 2018
Cascadia Blockchain Group Corp.
Date:
May 31, 2018
Cascadia Blockchain Group Corp.
Date:
May 31, 2018
Cascadia Blockchain Group Corp.
Date:
May 31, 2018
Cascadia Blockchain Group Corp.
Date:
Jan 2, 2018
Cascadia Blockchain Group Corp.
Date:
Jan 2, 2018
Cascadia Blockchain Group Corp.
Date:
Sep 29, 2017
Cascadia Blockchain Group Corp.
Date:
Sep 29, 2017
Cascadia Blockchain Group Corp.
Date:
Sep 6, 2017
Cascadia Blockchain Group Corp.
Date:
Jun 29, 2017
Cascadia Blockchain Group Corp.
Date:
Jun 29, 2017
Cascadia Blockchain Group Corp.
Date:
May 31, 2017
Cascadia Blockchain Group Corp.
Date:
May 31, 2017
Cascadia Blockchain Group Corp.
Date:
May 31, 2017
Cascadia Blockchain Group Corp.
Date:
May 31, 2017
Cascadia Blockchain Group Corp.
Date:
Dec 29, 2016
Cascadia Blockchain Group Corp.
Date:
Dec 29, 2016
Cascadia Blockchain Group Corp.
Date:
Sep 26, 2016
Cascadia Blockchain Group Corp.
Date:
Sep 26, 2016
Cascadia Blockchain Group Corp.
Date:
Jun 27, 2016
Cascadia Blockchain Group Corp.
Date:
Jun 27, 2016
Cascadia Blockchain Group Corp.
Date:
May 31, 2016
Cascadia Blockchain Group Corp.
Date:
May 30, 2016
Cascadia Blockchain Group Corp.
Date:
May 30, 2016
Cascadia Blockchain Group Corp.
Date:
Dec 21, 2015
Cascadia Blockchain Group Corp.
Date:
Dec 21, 2015
Cascadia Blockchain Group Corp.
Date:
Oct 22, 2015
Cascadia Blockchain Group Corp.
Date:
Aug 26, 2015
Cascadia Blockchain Group Corp.
Date:
Aug 26, 2015
Cascadia Blockchain Group Corp.
Date:
Jul 22, 2015
Cascadia Blockchain Group Corp.
Date:
Jun 25, 2015
Cascadia Blockchain Group Corp.
Date:
Jun 25, 2015
Cascadia Blockchain Group Corp.
Date:
May 25, 2015
Cascadia Blockchain Group Corp.
Date:
May 25, 2015
Cascadia Blockchain Group Corp.
Date:
May 25, 2015
Cascadia Blockchain Group Corp.
Date:
Dec 19, 2014
Cascadia Blockchain Group Corp.
Date:
Dec 19, 2014
Cascadia Blockchain Group Corp.
Date:
Sep 12, 2014
Cascadia Blockchain Group Corp.
Date:
Sep 12, 2014
Cascadia Blockchain Group Corp.
Date:
Jun 27, 2014
Cascadia Blockchain Group Corp.
Date:
Jun 27, 2014
Cascadia Blockchain Group Corp.
Date:
May 27, 2014
Cascadia Blockchain Group Corp.
Date:
May 27, 2014
Cascadia Blockchain Group Corp.
Date:
May 27, 2014
Cascadia Blockchain Group Corp.
Date:
Dec 30, 2013
Cascadia Blockchain Group Corp.
Date:
Dec 30, 2013
Cascadia Blockchain Group Corp.
Date:
Sep 27, 2013
Cascadia Blockchain Group Corp.
Date:
Sep 27, 2013
Cascadia Blockchain Group Corp.
Date:
Sep 12, 2013
Cascadia Blockchain Group Corp.
Date:
Sep 12, 2013
Cascadia Blockchain Group Corp.
Date:
Sep 12, 2013
Cascadia Blockchain Group Corp.
Date:
Jun 28, 2013
Cascadia Blockchain Group Corp.
Date:
Jun 28, 2013
Cascadia Blockchain Group Corp.
Date:
May 29, 2013
Cascadia Blockchain Group Corp.
Date:
May 29, 2013
Cascadia Blockchain Group Corp.
Date:
Dec 28, 2012
Cascadia Blockchain Group Corp.
Date:
Dec 28, 2012
Cascadia Blockchain Group Corp.
Date:
Nov 26, 2012
Cascadia Blockchain Group Corp.
Date:
Nov 26, 2012
Cascadia Blockchain Group Corp.
Date:
Aug 28, 2012
Cascadia Blockchain Group Corp.
Date:
Aug 28, 2012
Cascadia Blockchain Group Corp.
Date:
Jul 24, 2012
Cascadia Blockchain Group Corp.
Date:
Jul 24, 2012
Company Info
Address
PO Box 43166 Richmond Centre
Richmond, BC V6Y 3Y3
CanadaPhone
604-773-5180Email
info@cascadiacorp.comWebsite
http://www.cascadiacorp.comListing date
Thursday, September 12, 2013Transfer Agent
Computershare Investor Services Inc.Auditor
Mao & Ying LLPCapitalization
Issued & Outstanding:
95043359Reserved for Issuance:
0News Releases
Bulletins
07/09/2018
2018-0905 - Fundamental Change - Cascadia Consumer Electronics Corp./Cascadia Blockchain Group Corp.
Le 7 septembre/September 2018
Cascadia Blockchain Group Corp., the issuer resulting from a Fundamental Change of Cascadia Consumer Electronics Corp., has been approved for listing.
Listing and disclosure documents will be available at www.thecse.com on the trading date.
The symbol will not change.
