You are here

First Tellurium Corp.

Listing Exchange: 
CSE
Status: 
Active
Industry: 
Mining
Symbol: 
FTEL
CSE Index: 
CSE Composite
Currency: 
CAD

Deer Horn Capital invests in and develops businesses within the green and lifestyle sectors. Their strategy is to locate early stage ventures with the potential for near-term cash flow and steady, long-term growth. Deerhorn is focused primarily on developing a new brand of natural and organic food stores called Bodhi Natural Market.

First Tellurium Corp. (FTEL)

0.145 Up
0.015 (11.54%)

First Tellurium Corp. (FTEL)

*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.

Quote

Bid Size
7,000 
Bid Price
0.14 
Ask Price
0.145 
Ask Size
210,000 
Volume
480,150 
Last Price
0.145 
Tick
Up 
Net Change
0.015 
Prev Close
0.13 
Open
0.13 
Day High
0.145 
Day Low
0.13 
52 Week High
0.155 
52 Week Low
0.075 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
Bid Price
0.00 
Ask Price
0.13 
Ask Size
5,000 
Volume
Last Price
0.115 
Tick
Up 
Net Change
 
Prev Close
0.115 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Quote

Bid Size
7,000 
Bid Price
0.14 
Ask Price
0.145 
Ask Size
210,000 
Volume
480,150 
Last Price
0.145 
Tick
Up 
Net Change
0.015 
Prev Close
0.13 
Open
0.13 
Day High
0.145 
Day Low
0.13 
52 Week High
0.155 
52 Week Low
0.075 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Bid Size
Bid Price
0.00 
Ask Price
0.13 
Ask Size
5,000 
Volume
Last Price
0.115 
Tick
Up 
Net Change
 
Prev Close
0.115 
Open
0.00 
Day High
0.00 
Day Low
0.00 
52 Week High
 
52 Week Low
 
 
 
 
 

*Note: Bid Size and Ask Size fields are displayed as actual quantities

Depth Display By Order

Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
CIBC World Markets Inc. 4,500 0.14 0.145 5,000 Anonymous
TD Securities Inc. 1,000 0.14 0.145 33,000 CIBC World Markets Inc.
CIBC World Markets Inc. 500 0.14 0.145 100,000 Anonymous
CIBC World Markets Inc. 1,000 0.14 0.145 500 Virtu Canada Corp.
Independent Trading Group 5,000 0.135 0.145 10,000 Scotia Capital Inc.
Independent Trading Group 7,500 0.135 0.145 15,000 RBC Capital Markets
Virtu Canada Corp. 500 0.135 0.145 20,000 TD Securities Inc.
Independent Trading Group 10,000 0.13 0.145 4,000 RBC Capital Markets
Independent Trading Group 5,500 0.125 0.145 7,500 Anonymous
TD Securities Inc. 13,000 0.125 0.145 15,000 RBC Capital Markets
Bid Broker Bid Size Bid Price Ask Price Ask Size Ask Broker
0 0.00 0.13 5,000 Anonymous
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0
0 0.00 0.00 0

Depth Display By Price

Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
4 7,000 0.14 0.145 210,000 10
3 13,000 0.135 0.15 35,000 7
1 10,000 0.13 0.155 15,000 2
2 18,500 0.125 0.165 5,000 1
4 42,000 0.12 0.17 1,000 1
Bid Count Bid Size Bid Price Ask Price Ask Size Ask Count
0 0 0.00 0.13 5,000 1
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0
0 0 0.00 0.00 0 0

Recent Trades

Date/Time Price Change Volume Buyer Seller Venue
Mar 14, 19:59 0.145 0.015 1,000 CIBC World Markets Inc. Anonymous CSE
Mar 14, 19:59 0.145 0.015 4,000 Virtu Canada Corp. Anonymous CSE
Mar 14, 19:45 0.14 0.01 5,500 CIBC World Markets Inc. RBC Capital Markets CSE
Mar 14, 19:39 0.14 0.01 1,000 CIBC World Markets Inc. BMO Nesbitt Burns Inc. CSE
Mar 14, 19:39 0.14 0.01 8,000 Independent Trading Group BMO Nesbitt Burns Inc. CSE

Company Info

Address
1440 Garden Place, Suite 140
Vancouver, BC V4K 4W5
Canada
Phone
604-952-7221
Email
tyrone.doccap@dccnet.com
Website
https://firsttellurium.com/
Listing date
Tuesday, September 30, 2014
Investor Relations
Tyrone Docherty
Auditor
Davidson & Company LLP, Chartered Accountants

SEDAR Information

Filing Type Any Financial Statements Management's Discussion & Analysis Material Change Report News Releases
Timeframe 1 week1 month3 month6 month1 yearAll Time

Company Info

Address
1440 Garden Place, Suite 140
Vancouver, BC V4K 4W5
Canada
Phone
604-952-7221
Email
tyrone.doccap@dccnet.com
Website
https://firsttellurium.com/
Listing date
Tuesday, September 30, 2014
Investor Relations
Tyrone Docherty
Auditor
Davidson & Company LLP, Chartered Accountants

Capitalization

Issued & Outstanding: 
106958444
Reserved for Issuance: 
20281000

Company Officers

Pamela Saulnier, CFO
Tyrone Docherty, CEO and President