Mustang Energy Corp.
Mustang Energy Corp.
CSE Index:
CSE CompositeCurrency:
CAD Mustang Energy Corp. is a mineral exploration and development company focused on uranium mineral projects. The Company intends to conduct exploration for uranium on its properties located in the Eastern Athabasca Basin of Saskatchewan, Canada and, in particular, the Ford Lake Property.
Mustang Energy Corp. (MEC)
0.23
-0.035 (-13.21%)
Mustang Energy Corp. (MEC)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
2,000
Bid Price
0.24
Ask Price
0.245
Ask Size
27,000
Volume
332,400
Last Price
0.23
Tick
Net Change
-0.035
Prev Close
0.265
Open
0.27
Day High
0.275
Day Low
0.23
52 Week High
0.50
52 Week Low
0.15
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
500
Last Price
0.26
Tick
Net Change
Prev Close
0.26
Open
0.26
Day High
0.26
Day Low
0.26
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
2,000
Bid Price
0.24
Ask Price
0.245
Ask Size
27,000
Volume
332,400
Last Price
0.23
Tick
Net Change
-0.035
Prev Close
0.265
Open
0.27
Day High
0.275
Day Low
0.23
52 Week High
0.50
52 Week Low
0.15
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
500
Last Price
0.26
Tick
Net Change
Prev Close
0.26
Open
0.26
Day High
0.26
Day Low
0.26
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Integral Wealth Securities Limited | 2,000 | 0.24 | 0.245 | 4,000 | CIBC World Markets Inc. |
| Integral Wealth Securities Limited | 2,000 | 0.235 | 0.245 | 18,000 | Anonymous |
| Virtu Canada Corp. | 500 | 0.235 | 0.245 | 500 | Virtu Canada Corp. |
| Integral Wealth Securities Limited | 2,000 | 0.23 | 0.245 | 2,500 | CIBC World Markets Inc. |
| RBC Capital Markets | 10,000 | 0.23 | 0.245 | 2,000 | Anonymous |
| Integral Wealth Securities Limited | 2,500 | 0.225 | 0.25 | 1,000 | Anonymous |
| RBC Capital Markets | 4,500 | 0.225 | 0.25 | 7,500 | CIBC World Markets Inc. |
| Integral Wealth Securities Limited | 5,000 | 0.22 | 0.25 | 500 | Virtu Canada Corp. |
| Ventum Financial Corp. | 5,000 | 0.22 | 0.25 | 1,000 | CIBC World Markets Inc. |
| TD Securities Inc. | 10,000 | 0.22 | 0.25 | 1,500 | CIBC World Markets Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 2,000 | 0.24 | 0.245 | 27,000 | 5 |
| 2 | 2,500 | 0.235 | 0.25 | 14,000 | 7 |
| 2 | 12,000 | 0.23 | 0.255 | 10,500 | 3 |
| 2 | 7,000 | 0.225 | 0.26 | 25,500 | 3 |
| 6 | 25,500 | 0.22 | 0.265 | 1,000 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 3, 19:59 | 0.23 | -0.035 | 2,000 | Integral Wealth Securities Limited | Virtu Canada Corp. | CSE |
| Apr 3, 19:59 | 0.23 | -0.035 | 2,500 | RBC Capital Markets | Virtu Canada Corp. | CSE |
| Apr 3, 19:59 | 0.235 | -0.03 | 2,000 | Integral Wealth Securities Limited | Virtu Canada Corp. | CSE |
| Apr 3, 19:59 | 0.24 | -0.025 | 2,000 | Integral Wealth Securities Limited | Virtu Canada Corp. | CSE |
| Apr 3, 19:56 | 0.245 | -0.02 | 3,500 | Anonymous | CIBC World Markets Inc. | CSE |
Company Info
Address
750 West Pender Street, Suite 401
Vancouver, BC V6C 2T7
CanadaPhone
(604) 428-7050Fax
(604) 427-7052Email
Info@mustangenergy.caWebsite
https://www.mustangenergy.caListing date
Wednesday, August 30, 2017Transfer Agent
Odyssey Trust CompanySEDAR Information
Filing Type
Any
News Releases
Material Change Report
Financial Statements
Management's Discussion & Analysis
Timeframe
1 week1 month3 month6 month1 yearAll Time
Mustang Energy Corp.
Date:
Dec 24, 2024
Mustang Energy Corp.
Date:
Oct 15, 2024
Mustang Energy Corp.
Date:
Mar 6, 2024
Mustang Energy Corp.
Date:
Mar 6, 2024
Mustang Energy Corp.
Date:
May 18, 2023
Mustang Energy Corp.
Date:
Mar 24, 2023
Mustang Energy Corp.
Date:
Mar 24, 2023
Mustang Energy Corp.
Date:
Sep 1, 2022
Mustang Energy Corp.
Date:
Mar 18, 2022
Mustang Energy Corp.
Date:
Feb 2, 2022
Mustang Energy Corp.
Date:
Feb 2, 2022
Mustang Energy Corp.
Date:
Mar 1, 2021
Mustang Energy Corp.
Date:
Mar 1, 2021
Mustang Energy Corp.
Date:
Feb 26, 2021
Mustang Energy Corp.
Date:
Apr 24, 2020
Mustang Energy Corp.
Date:
Apr 24, 2020
Mustang Energy Corp.
Date:
May 27, 2019
Mustang Energy Corp.
Date:
May 24, 2019
Mustang Energy Corp.
Date:
Apr 25, 2018
Mustang Energy Corp.
Date:
Apr 25, 2018
Mustang Energy Corp.
Date:
Jun 22, 2017
Mustang Energy Corp.
Date:
Apr 18, 2017
Mustang Energy Corp.
Date:
Apr 18, 2017
Mustang Energy Corp.
Date:
Apr 18, 2017
Company Info
Address
750 West Pender Street, Suite 401
Vancouver, BC V6C 2T7
CanadaPhone
(604) 428-7050Fax
(604) 427-7052Email
Info@mustangenergy.caWebsite
https://www.mustangenergy.caListing date
Wednesday, August 30, 2017Transfer Agent
Odyssey Trust CompanyCapitalization
Issued & Outstanding:
68073557Reserved for Issuance:
9641910Company Officers
Nick Luksha, Chief Executive Officer
Teresa Cherry, Chief Financial Officer and Corporate Secretary
Bulletins
07/06/2024
2024-0606 - Fundamental Change - Glorious Creation Limited/Mustang Energy Corp.
le 7 juin/June 2024
The common shares of Mustang Energy Corp. (MEC) previously listed as Glorious Creation Limited (GCIT.X) have been approved for listing on the CSE.
Listing and disclosure documents will be available at www.thecse.com on the trading date.
