Exploits Discovery Corp.
Exploits Discovery Corp.
CSE Index:
CSE CompositeCurrency:
CAD Exploits Discovery Corp. is a Canadian mineral exploration company focused on the acquisition and development of mineral projects in Newfoundland, Canada. On the close of this transaction the Company will hold the Middle Ridge, True Grit, Great Bend, Mt. Peyton, Jonathans Pond, and Gazeebow projects, which cumulatively cover an area of 1,760 km². All projects within Mariner's portfolio lie within the Exploits Subzone and Gander River Ultramafic Belt (GRUB) of the Dunnage Zone, which contain the majority of Newfoundland's gold mineral occurrences and exploration efforts, including New Found Gold's 2019 discovery of 92.86 g/t Au over 19.0 meters near surface. The Exploits Subzone and GRUB regions have been the focus of major staking and financing throughout 2020, with increased exploration activities forecasted in the area moving into 2021.
Exploits Discovery Corp. (NFLD)
0.035
0.005 (16.67%)
Exploits Discovery Corp. (NFLD)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
476,000
Bid Price
0.03
Ask Price
0.035
Ask Size
772,000
Volume
9,000
Last Price
0.035
Tick
Net Change
0.005
Prev Close
0.03
Open
0.035
Day High
0.035
Day Low
0.035
52 Week High
0.105
52 Week Low
0.03
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
40,000
Bid Price
0.025
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.035
Tick
Net Change
Prev Close
0.035
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
476,000
Bid Price
0.03
Ask Price
0.035
Ask Size
772,000
Volume
9,000
Last Price
0.035
Tick
Net Change
0.005
Prev Close
0.03
Open
0.035
Day High
0.035
Day Low
0.035
52 Week High
0.105
52 Week Low
0.03
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
40,000
Bid Price
0.025
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.035
Tick
Net Change
Prev Close
0.035
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| National Bank Financial Inc. | 122,000 | 0.03 | 0.035 | 16,000 | TD Securities Inc. |
| RedCloudSecuritiesInc | 67,000 | 0.03 | 0.035 | 42,000 | Questrade Inc. |
| Desjardins Securities Inc. | 100,000 | 0.03 | 0.035 | 32,000 | CIBC World Markets Inc. |
| National Bank Financial Inc. | 125,000 | 0.03 | 0.035 | 42,000 | TD Securities Inc. |
| National Bank Financial Inc. | 10,000 | 0.03 | 0.035 | 42,000 | TD Securities Inc. |
| RBC Capital Markets | 50,000 | 0.03 | 0.035 | 42,000 | TD Securities Inc. |
| Desjardins Securities Inc. | 2,000 | 0.03 | 0.035 | 50,000 | TD Securities Inc. |
| TD Securities Inc. | 20,000 | 0.025 | 0.035 | 50,000 | TD Securities Inc. |
| TD Securities Inc. | 45,000 | 0.025 | 0.035 | 50,000 | TD Securities Inc. |
| RedCloudSecuritiesInc | 111,000 | 0.025 | 0.035 | 42,000 | TD Securities Inc. |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Instinet Canada Limited | 40,000 | 0.025 | 0.00 | 0 | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 7 | 476,000 | 0.03 | 0.035 | 772,000 | 15 |
| 18 | 1,869,000 | 0.025 | 0.04 | 178,000 | 8 |
| 10 | 891,000 | 0.02 | 0.045 | 334,000 | 11 |
| 3 | 1,810,000 | 0.015 | 0.05 | 143,000 | 11 |
| 3 | 1,590,000 | 0.01 | 0.055 | 33,000 | 3 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 40,000 | 0.025 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 3, 15:21 | 0.035 | 0.005 | 3,000 | RBC Capital Markets | Independent Trading Group | CSE |
| Apr 3, 15:21 | 0.035 | 0.005 | 6,000 | RBC Capital Markets | TD Securities Inc. | CSE |
| Apr 2, 19:59 | 0.03 | 0.00 | 10,000 | National Bank Financial Inc. | Anonymous | CSE |
| Apr 2, 19:40 | 0.03 | 0.00 | 5,000 | National Bank Financial Inc. | Anonymous | CSE |
| Apr 2, 19:39 | 0.03 | 0.00 | 5,000 | National Bank Financial Inc. | Anonymous | CSE |
Company Info
Address
53, rue de l'Église
Toronto, ON M5C 2B5
CanadaPhone
780-701-3216Email
investors@exploits.goldListing date
Thursday, May 30, 2019Transfer Agent
Computershare Investor Services Inc.SEDAR Information
Filing Type
Any
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Exploits Discovery Corp.
Date:
Nov 15, 2024
Exploits Discovery Corp.
Date:
Oct 2, 2024
Exploits Discovery Corp.
Date:
Apr 16, 2024
Exploits Discovery Corp.
Date:
Apr 16, 2024
Exploits Discovery Corp.
Date:
Dec 12, 2023
Exploits Discovery Corp.
Date:
Nov 14, 2023
Exploits Discovery Corp.
Date:
Feb 15, 2023
Exploits Discovery Corp.
Date:
Feb 15, 2023
Exploits Discovery Corp.
Date:
Dec 23, 2022
Exploits Discovery Corp.
Date:
Aug 15, 2022
Exploits Discovery Corp.
Date:
Mar 7, 2022
Exploits Discovery Corp.
Date:
Mar 1, 2022
Exploits Discovery Corp.
Date:
Apr 6, 2021
Exploits Discovery Corp.
Date:
Apr 6, 2021
Exploits Discovery Corp.
Date:
Mar 22, 2021
Exploits Discovery Corp.
Date:
Mar 5, 2021
Exploits Discovery Corp.
Date:
Mar 5, 2021
Exploits Discovery Corp.
Date:
Sep 10, 2020
Exploits Discovery Corp.
Date:
Sep 10, 2020
Exploits Discovery Corp.
Date:
Aug 24, 2020
Exploits Discovery Corp.
Date:
Aug 18, 2020
Exploits Discovery Corp.
Date:
Aug 18, 2020
Exploits Discovery Corp.
Date:
Aug 18, 2020
Exploits Discovery Corp.
Date:
Feb 28, 2020
Exploits Discovery Corp.
Date:
Feb 28, 2020
Company Info
Address
53, rue de l'Église
Toronto, ON M5C 2B5
CanadaPhone
780-701-3216Email
investors@exploits.goldListing date
Thursday, May 30, 2019Transfer Agent
Computershare Investor Services Inc.Capitalization
Issued & Outstanding:
177168498Reserved for Issuance:
9550000Company Officers
Jeff Swinoga, Chief Executive Officer
Fiona Fitzmaurice, Chief Financial Officer
Ken Tylee, Vice-President, Exploration
Shanda Kilborn, Vice-President, Corporate Development and Investor Relations
Jacqueline Collins, Corporate Secretary
