Psyence Group Inc.
Psyence Group Inc.
CSE Index:
NoCurrency:
CAD Psyence Group Inc. is a science-led global psychedelic platform, led by experts in neurology, neuroscience and drug development. Psyence has built and operates one of the first federally licensed commercial psilocybin cultivation and production facilities. Psyence is pioneering the use of natural psilocybin for the long-term treatment of psychological trauma and its mental health consequences.
Psyence Group Inc. (PSYG)
0.17
0.03 (21.43%)
Psyence Group Inc (PSYG)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
10,000
Bid Price
0.14
Ask Price
0.15
Ask Size
3,500
Volume
841
Last Price
0.17
Tick
Net Change
0.03
Prev Close
0.14
Open
0.17
Day High
0.17
Day Low
0.17
52 Week High
0.17
52 Week Low
0.01
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
110,000
Bid Price
0.005
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.225
Tick
Net Change
Prev Close
0.225
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
10,000
Bid Price
0.14
Ask Price
0.15
Ask Size
3,500
Volume
841
Last Price
0.17
Tick
Net Change
0.03
Prev Close
0.14
Open
0.17
Day High
0.17
Day Low
0.17
52 Week High
0.17
52 Week Low
0.01
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
110,000
Bid Price
0.005
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.225
Tick
Net Change
Prev Close
0.225
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| BMO Nesbitt Burns Inc. | 10,000 | 0.14 | 0.15 | 3,500 | Interactive Brokers Canada Inc. |
| Desjardins Securities Inc. | 26,500 | 0.135 | 0.155 | 5,000 | CIBC World Markets Inc. |
| CIBC World Markets Inc. | 5,000 | 0.13 | 0.17 | 4,000 | CIBC World Markets Inc. |
| Desjardins Securities Inc. | 1,000 | 0.125 | 0.17 | 1,000 | Desjardins Securities Inc. |
| BMO Nesbitt Burns Inc. | 20,000 | 0.105 | 0.27 | 6,500 | BMO Nesbitt Burns Inc. |
| Desjardins Securities Inc. | 10,000 | 0.10 | 0.375 | 500 | TD Securities Inc. |
| RBC Capital Markets | 50,000 | 0.10 | 0.41 | 1,000 | TD Securities Inc. |
| RBC Capital Markets | 15,000 | 0.025 | 0.00 | 0 | |
| TD Securities Inc. | 100,000 | 0.005 | 0.00 | 0 | |
| 0 | 0.00 | 0.00 | 0 |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Anonymous | 110,000 | 0.005 | 0.00 | 0 | |
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 10,000 | 0.14 | 0.15 | 3,500 | 1 |
| 1 | 26,500 | 0.135 | 0.155 | 5,000 | 1 |
| 1 | 5,000 | 0.13 | 0.17 | 5,000 | 2 |
| 1 | 1,000 | 0.125 | 0.27 | 6,500 | 1 |
| 1 | 20,000 | 0.105 | 0.375 | 500 | 1 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 1 | 110,000 | 0.005 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 28, 13:30 | 0.17 | 0.03 | 500 | Virtu Canada Corp. | CIBC World Markets Inc. | CSE |
| Apr 25, 19:44 | 0.14 | 0.00 | 5,000 | Desjardins Securities Inc. | BMO Nesbitt Burns Inc. | CSE |
| Apr 25, 19:44 | 0.14 | 0.00 | 4,000 | Desjardins Securities Inc. | National Bank Financial Inc. | CSE |
| Apr 25, 19:44 | 0.125 | -0.015 | 500 | Desjardins Securities Inc. | National Bank Financial Inc. | CSE |
| Apr 25, 19:29 | 0.105 | -0.035 | 6,000 | BMO Nesbitt Burns Inc. | TD Securities Inc. | CSE |
Company Info
Address
121 Richmond Street West, Penthouse Suite, 1300
Toronto, ON M5H 2K1
CanadaPhone
1-416-477-1708Email
info@psyence.comWebsite
https://www.psyence.comListing date
Wednesday, January 27, 2021Transfer Agent
Odyssey Trust CompanyEmail
ir@psyence.comAuditor
MNP LLPSEDAR Information
Filing Type
Any
News Releases
Financial Statements
Management's Discussion & Analysis
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Psyence Group Inc
Date:
Jul 30, 2024
Psyence Group Inc
Date:
Jul 30, 2024
Psyence Group Inc
Date:
Jul 27, 2023
Psyence Group Inc
Date:
Jul 27, 2023
Psyence Group Inc
Date:
Jul 5, 2022
Psyence Group Inc
Date:
Jul 5, 2022
Psyence Group Inc
Date:
Jun 30, 2021
Psyence Group Inc
Date:
Jun 30, 2021
Psyence Group Inc
Date:
Apr 30, 2021
Psyence Group Inc
Date:
Apr 30, 2021
Psyence Group Inc
Date:
Apr 29, 2020
Psyence Group Inc
Date:
Apr 29, 2020
Psyence Group Inc
Date:
Apr 30, 2019
Psyence Group Inc
Date:
Apr 30, 2019
Psyence Group Inc
Date:
Apr 30, 2018
Psyence Group Inc
Date:
Apr 30, 2018
Psyence Group Inc
Date:
May 1, 2017
Psyence Group Inc
Date:
May 1, 2017
Psyence Group Inc
Date:
Apr 29, 2016
Psyence Group Inc
Date:
Apr 29, 2015
Psyence Group Inc
Date:
Apr 29, 2014
Psyence Group Inc
Date:
Apr 30, 2013
Psyence Group Inc
Date:
Apr 30, 2012
Psyence Group Inc
Date:
May 2, 2011
Company Info
Address
121 Richmond Street West, Penthouse Suite, 1300
Toronto, ON M5H 2K1
CanadaPhone
1-416-477-1708Email
info@psyence.comWebsite
https://www.psyence.comListing date
Wednesday, January 27, 2021Transfer Agent
Odyssey Trust CompanyEmail
ir@psyence.comAuditor
MNP LLPCapitalization
Issued & Outstanding:
9387695Reserved for Issuance:
503714Company Officers
Adri Botha, Chief Financial Officer
Bulletins
21/04/2025
2025-0427 - Consolidation - Psyence Group Inc. (PSYG)
Le 21 avril/April 2025
Psyence Group Inc. has announced a consolidation of its issued and outstanding common shares on the basis of one (1) post-consolidated common share for every fifteen (15) pre-consolidated common shares.
As a result, the number of outstanding shares will be reduced to approximately 9,387,695 common shares.
The name and symbol will not change.
