Market Activity

You are here

Home Trading Market Activity
Up
(%)
Click for Index
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.

Search form

Recent Quotes

ACME KUYA URL VRTX GCC TYUM AMMP FUTR

Quick Stats

* Trailing 12 months

Number of Listings:

760

Capital Raised*:

$2.01 B

Financing Deals*:

938

Industries

CSE Listed Securities

Market Activity

Volume Value Trade ADV DEC UNCH
CSE 49,675,563 18,772,375 13,075
CSE2 149,900 36,216 30
Total 49,825,463 18,808,591 13,105 134 126 500

Summary Table

Symbol Price Volume Up $ Change Up % Change Up
SOL 0.095 4,278,845 0.02 26.67 Up
TWOH.X 0.005 2,517,235 0.00 Up
HODL 3.15 2,248,597 0.92 41.26 Up
SPIR 0.09 1,550,316 0.025 38.46 Up
CC 0.025 1,255,000 -0.005 -16.67 Up
Symbol Price Volume Up $ Change Up % Change Up
RVV 0.025 50,000 -0.01 -28.57 Up
ESAU 0.49 27,000 0.13 36.11 Up
QIMC 0.14 20,000 0.005 3.70 Up
WHIP 0.04 20,000 -0.005 -11.11 Up
NTAR 0.035 11,000 0.00 Up

Other Canadian Listed Securities

Market Activity

Volume Value Trade ADV DEC UNCH
Total

Summary Table

Symbol Price Volume Up $ Change Up % Change Up

MoversCSE Listed Securities

Last Updated: 16:16:06 ET

Active

SOL

up 0.095
SOL Global Investments Corp.
4,278,845 (26.67%)

TWOH.X

0.005
Two Hands Corporation
2,517,235 (0.00%)

HODL

up 3.15
Sol Strategies Inc.
2,248,597 (41.26%)

SPIR

up 0.09
Spirit Blockchain Capital Inc.
1,550,316 (38.46%)

CC

down 0.025
Core Assets Corp.
1,255,000 (-16.67%)

QIMC

up 0.15
Quebec Innovative Materials Corp.
1,236,956 (11.11%)

Gainers

AVM.X

Up 0.01
Avarone Metals Inc.
+0.005 +100.00%

AION

Up 0.01
Aion Therapeutic Inc.
+0.005 +100.00%

APP

Up 0.01
Global Compliance Applications Corp.
+0.005 +100.00%

AITT

Up 0.14
Trenchant Technologies Capital Corp.
+0.065 +86.67%

TCF

Up 0.05
Trillion Energy International Inc.
+0.02 +66.67%

ALE

Up 0.025
Alerio Gold Corp.
+0.01 +66.67%

Decliners

FUTR

Down 0.005
Gold'Futures Mineral Corp.
-0.005 -50.00%

CSS

Down 0.005
Cascada Silver Corp.
-0.005 -50.00%

FFF

Down 0.005
55 North Mining Inc.
-0.005 -50.00%

IAN

Down 0.005
iAnthus Capital Holdings Inc.
-0.005 -50.00%

POWR

Down 0.04
POWR Lithium Corp.
-0.03 -42.86%

PSYG

Down 0.14
Psyence Group Inc
-0.085 -37.78%

CSE Index Movers

HODL

up 3.15
Sol Strategies Inc.
0.92 41.26%

GTII

down 8.15
Green Thumb Industries Inc.
-0.43 -5.01%

TRUL

down 6.19
Trulieve Cannabis Corp.
-0.29 -4.48%

IAN

down 0.005
iAnthus Capital Holdings Inc.
-0.005 -50.00%

CL

up 1.18
Cresco Labs Inc.
0.08 7.27%

ASE

up 1.11
Asante Gold Corporation
0.05 4.72%

Listed Company News

View all news