Activités du Marché

117.33 Up

-2.78 (-2.30%)

Cliquer pour l'index

Soyez informé de toutes les dernières nouvelles et des activités boursières relatives aux titres inscrits à la CSE.

Citations récentes

CL AIAI SYAI DTC AUMC APXC GURN MONI

*12 mois de fuite

760

2009 M

935

Secteur Minier

365

Sciences Biologiques

142

Technologie

126

Sociétés diversifiées

101

Technologies Propres

Hydrocarbures

	Volume	Valeur	Opération	GAG	PERD	INCH
CSE	47,391,152	11,751,097	8,546
CSE2	128,825	21,907	27
Total	47,519,977	11,773,004	8,573	116	138	506

Symbole	Prix	Volume Up	Variation $ Up	Variation % Up
BIOV	0.03	2,364,094	-0.01	-25.00	Up
AUEX	0.01	1,900,000		0.00	Up
IAI	0.045	1,889,133	-0.005	-10.00	Up
MONI	0.04	1,747,625	0.005	14.29	Up
TWOH.X	0.005	1,549,901		0.00	Up

Symbole	Prix	Volume Up	Variation $ Up	Variation % Up
VTI	0.03	40,000	0.03		Up
MAXX	0.185	24,000	-0.135	-42.19	Up
QIMC	0.145	15,000	0.005	3.57	Up
RFR	0.005	12,000	-0.005	-50.00	Up
PRME	0.13	10,000	0.005	4.00	Up

Symbole	Prix	Volume Up	Variation $ Up	Variation % Up
BIOV	0.03	2,364,094	-0.01	-25.00	Up
AUEX	0.01	1,900,000		0.00	Up
IAI	0.045	1,889,133	-0.005	-10.00	Up
MONI	0.04	1,747,625	0.005	14.29	Up
TWOH.X	0.005	1,549,901		0.00	Up
SOL	0.105	1,495,622	0.01	10.53	Up
LTHM	0.005	1,303,000		0.00	Up
HODL	3.28	1,158,826	0.13	4.13	Up
RFR	0.005	1,144,886	-0.005	-50.00	Up
RIPP	0.04	1,143,008		0.00	Up
NSG	0.025	910,000		0.00	Up
NWI	0.005	812,000		0.00	Up
BATX	0.23	735,111	0.01	4.55	Up
HPSS	0.055	725,989	0.005	10.00	Up
SPIR	0.085	663,412	-0.005	-5.56	Up
CACR	0.03	639,283		0.00	Up
MBIO	0.01	636,000		0.00	Up
VTI	0.03	623,837	-0.01	-25.00	Up
AUOZ	0.115	549,114	-0.025	-17.86	Up
SNA	0.005	475,420		0.00	Up

Symbole	Prix	Volume Up	Variation $ Up	Variation % Up
VTI	0.03	40,000	0.03		Up
MAXX	0.185	24,000	-0.135	-42.19	Up
QIMC	0.145	15,000	0.005	3.57	Up
RFR	0.005	12,000	-0.005	-50.00	Up
PRME	0.13	10,000	0.005	4.00	Up
HPSS	0.055	10,000	-0.005	-8.33	Up
UUSA	0.035	10,000	0.01	40.00	Up
HODL	3.25	3,500	0.51	18.61	Up
NTAR	0.035	2,000		0.00	Up
ELEM	0.015	1,000		0.00	Up
CCC	0.015	1,000	0.005	50.00	Up
FRG	1.01	300	0.08	8.60	Up
GTII	8.74	25		0.00	Up

	Volume	Valeur	Opération	GAG	PERD	INCH
Total	18,941,357	205,558,359	56,424	550	314	3,977

Symbole	Prix	Volume Up	Variation $ Up	Variation % Up
ADD	0.01	1,120,000	-0.01	-50.00	Up
VRN	8.58	336,230	0.08	0.94	Up
BTE	2.29	313,815	0.01	0.44	Up
BTO	4.29	302,566	0.01	0.23	Up
DML	2.02	276,100	0.09	4.66	Up

Symbole	Prix	Volume Up	Variation $ Up	Variation % Up
ADD	0.01	1,120,000	-0.01	-50.00	Up
VRN	8.58	336,230	0.08	0.94	Up
BTE	2.29	313,815	0.01	0.44	Up
BTO	4.29	302,566	0.01	0.23	Up
DML	2.02	276,100	0.09	4.66	Up
BABY	0.015	238,645			Up
WCP	8.29	209,722	0.11	1.34	Up
GXU	0.05	191,000			Up
T	20.82	188,242	0.06	0.29	Up
ATH	4.72	187,450	-0.12	-2.48	Up
WEED	1.84	174,591	-0.10	-5.15	Up
CBIT	0.03	171,000			Up
LUM	1.20	161,195	-0.01	-0.83	Up
TAU	0.92	150,500	0.01	1.10	Up
GASX	0.90	150,000	0.12	15.38	Up
FT	0.06	138,544			Up
BITF	1.40	134,219	-0.05	-3.45	Up
MJS	0.14	133,500			Up
AC	14.01	128,115	-0.065	-0.46	Up
LUCA	1.58	124,508			Up