Hybrid Power Solutions Inc.
Hybrid Power Solutions Inc.
CSE Index:
NoCurrency:
CAD Hybrid Power Solutions Inc. is a Canadian clean energy company specializing in producing industrial grade clean technology products such as portable power packs and stationary energy storage.
Hybrid Power Solutions Inc. (HPSS)
0.05
-0.005 (-9.09%)
Hybrid Power Solutions Inc. (HPSS)
*Financial charts powered by Quotemedia.com. All right reserved. View the Terms of Use. Data delayed 15 minutes unless indicated.
Bid Size
275,000
Bid Price
0.045
Ask Price
0.055
Ask Size
63,000
Volume
728,100
Last Price
0.05
Tick
Net Change
-0.005
Prev Close
0.055
Open
0.05
Day High
0.055
Day Low
0.05
52 Week High
0.315
52 Week Low
0.025
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.06
Tick
Net Change
Prev Close
0.06
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
275,000
Bid Price
0.045
Ask Price
0.055
Ask Size
63,000
Volume
728,100
Last Price
0.05
Tick
Net Change
-0.005
Prev Close
0.055
Open
0.05
Day High
0.055
Day Low
0.05
52 Week High
0.315
52 Week Low
0.025
*Note: Bid Size and Ask Size fields are displayed as actual quantities
Bid Size
0
Bid Price
0.00
Ask Price
0.00
Ask Size
0
Volume
0
Last Price
0.06
Tick
Net Change
Prev Close
0.06
Open
0.00
Day High
0.00
Day Low
0.00
52 Week High
52 Week Low
*Note: Bid Size and Ask Size fields are displayed as actual quantities
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| Acumen Capital Finance Partners Limited | 39,000 | 0.045 | 0.055 | 23,000 | TD Securities Inc. |
| Anonymous | 2,000 | 0.045 | 0.055 | 10,000 | TD Securities Inc. |
| BMO Nesbitt Burns Inc. | 22,000 | 0.045 | 0.055 | 5,000 | National Bank Financial Inc. |
| RBC Capital Markets | 4,000 | 0.045 | 0.055 | 25,000 | Desjardins Securities Inc. |
| Scotia Capital Inc. | 21,000 | 0.045 | 0.06 | 26,000 | Anonymous |
| National Bank Financial Inc. | 11,000 | 0.045 | 0.06 | 10,000 | Desjardins Securities Inc. |
| Desjardins Securities Inc. | 15,000 | 0.045 | 0.065 | 1,000 | Desjardins Securities Inc. |
| TD Securities Inc. | 26,000 | 0.045 | 0.065 | 20,000 | Anonymous |
| TD Securities Inc. | 90,000 | 0.045 | 0.07 | 40,000 | TD Securities Inc. |
| TD Securities Inc. | 5,000 | 0.045 | 0.07 | 25,000 | Anonymous |
| Bid Broker | Bid Size | Bid Price | Ask Price | Ask Size | Ask Broker |
|---|---|---|---|---|---|
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 | ||
| 0 | 0.00 | 0.00 | 0 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 11 | 275,000 | 0.045 | 0.055 | 63,000 | 4 |
| 5 | 261,000 | 0.04 | 0.06 | 36,000 | 2 |
| 4 | 173,000 | 0.035 | 0.065 | 21,000 | 2 |
| 1 | 117,000 | 0.03 | 0.07 | 100,000 | 3 |
| 5 | 70,000 | 0.025 | 0.075 | 92,000 | 3 |
| Bid Count | Bid Size | Bid Price | Ask Price | Ask Size | Ask Count |
|---|---|---|---|---|---|
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 0.00 | 0 | 0 |
| Date/Time | Price | Change | Volume | Buyer | Seller | Venue |
|---|---|---|---|---|---|---|
| Apr 17, 19:32 | 0.05 | -0.005 | 25,000 | Scotia Capital Inc. | National Bank Financial Inc. | CSE |
| Apr 17, 19:22 | 0.05 | -0.005 | 6,000 | RBC Capital Markets | National Bank Financial Inc. | CSE |
| Apr 17, 19:22 | 0.05 | -0.005 | 25,000 | Desjardins Securities Inc. | National Bank Financial Inc. | CSE |
| Apr 17, 19:02 | 0.05 | -0.005 | 83,000 | RBC Capital Markets | Anonymous | CSE |
| Apr 17, 19:02 | 0.05 | -0.005 | 100,000 | RBC Capital Markets | Canaccord Capital Corporation | CSE |
Company Info
Address
208 - 333 Terminal Avenue
Vancouver, BC V6A 4C1
CanadaPhone
1 866-549-2743Email
Info@hybridps.caWebsite
https://www.investhps.comListing date
Wednesday, November 29, 2023Transfer Agent
Odyssey Trust CompanySEDAR Information
Filing Type
Any
News Releases
Management's Discussion & Analysis
Financial Statements
Material Change Report
Timeframe
1 week1 month3 month6 month1 yearAll Time
Hybrid Power Solutions Inc.
Date:
Feb 7, 2025
Hybrid Power Solutions Inc.
Date:
Feb 7, 2025
Hybrid Power Solutions Inc.
Date:
Oct 30, 2024
Hybrid Power Solutions Inc.
Date:
Oct 30, 2024
Hybrid Power Solutions Inc.
Date:
Oct 28, 2024
Hybrid Power Solutions Inc.
Date:
Oct 28, 2024
Hybrid Power Solutions Inc.
Date:
Oct 28, 2024
Hybrid Power Solutions Inc.
Date:
Oct 28, 2024
Hybrid Power Solutions Inc.
Date:
Jun 16, 2024
Hybrid Power Solutions Inc.
Date:
Jun 13, 2024
Hybrid Power Solutions Inc.
Date:
Jun 13, 2024
Hybrid Power Solutions Inc.
Date:
Jun 13, 2024
Hybrid Power Solutions Inc.
Date:
Apr 29, 2024
Hybrid Power Solutions Inc.
Date:
Apr 29, 2024
Hybrid Power Solutions Inc.
Date:
Apr 17, 2024
Hybrid Power Solutions Inc.
Date:
Mar 15, 2024
Hybrid Power Solutions Inc.
Date:
Feb 23, 2024
Hybrid Power Solutions Inc.
Date:
Feb 23, 2024
Hybrid Power Solutions Inc.
Date:
Feb 23, 2024
Hybrid Power Solutions Inc.
Date:
Jan 29, 2024
Hybrid Power Solutions Inc.
Date:
Jan 29, 2024
Hybrid Power Solutions Inc.
Date:
Oct 30, 2023
Hybrid Power Solutions Inc.
Date:
Oct 30, 2023
Hybrid Power Solutions Inc.
Date:
Oct 24, 2023
Hybrid Power Solutions Inc.
Date:
Sep 28, 2023
Hybrid Power Solutions Inc.
Date:
Sep 28, 2023
Hybrid Power Solutions Inc.
Date:
Sep 2, 2023
Hybrid Power Solutions Inc.
Date:
Jul 17, 2023
Hybrid Power Solutions Inc.
Date:
Apr 17, 2023
Hybrid Power Solutions Inc.
Date:
Apr 17, 2023
Hybrid Power Solutions Inc.
Date:
Apr 17, 2023
Hybrid Power Solutions Inc.
Date:
Apr 17, 2023
Hybrid Power Solutions Inc.
Date:
Apr 6, 2023
Hybrid Power Solutions Inc.
Date:
Apr 3, 2023
Hybrid Power Solutions Inc.
Date:
Feb 17, 2023
Company Info
Address
208 - 333 Terminal Avenue
Vancouver, BC V6A 4C1
CanadaPhone
1 866-549-2743Email
Info@hybridps.caWebsite
https://www.investhps.comListing date
Wednesday, November 29, 2023Transfer Agent
Odyssey Trust CompanyCapitalization
Issued & Outstanding:
82342034Reserved for Issuance:
3515365News Releases
Bulletins
29/11/2023
2023-1137 - New Listing - Hybrid Power Solutions Inc. (HPSS)
le 29 novembre/November 2023
The common shares of Hybrid Power Solutions Inc. have been approved for listing on the CSE.
Listing and disclosure documents will be available at www.thecse.com on the trading date.
